Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+6,250%) Imobiliária Construtora Grão-Pará - [Ticker: GPA.LS]Gráfico Imobiliária Construtora Grão-Pará  Notícias Imobiliária Construtora Grão-Pará  Download de Históricos Metastock Imobiliária Construtora Grão-Pará e Outros  Análise Técnica Imobiliária Construtora Grão-Pará  
Última Trade0,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 15:42:00Price-Target 1 Ano0,000
Variação+0,010 (+6,250%)Capitalização Bolsista0
Bid / AskN/A - 0,500 x 20.000EPS0,00
Abertura0,170PER0,00%
Máximo0,170Pagamento Dividendo
Mínimo0,170Data Ex-Dividendo
Fecho Anterior0,160Yield
Volume70Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPA.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:003,403,753,393,750
2002-09-2000:00:003,703,703,403,400
2002-09-2300:00:003,403,403,393,400
2002-09-2400:00:003,403,403,373,370
2002-09-2500:00:003,003,003,003,000
2002-09-2600:00:003,013,013,013,010
2002-09-2700:00:003,013,013,013,010
2002-09-3000:00:003,453,463,063,064
2002-10-0100:00:003,363,363,073,070
2002-10-0200:00:003,203,203,203,200
2002-10-0300:00:003,353,363,353,363
2002-10-0400:00:003,073,503,073,501
2002-10-0700:00:003,753,753,503,500
2002-10-0800:00:003,743,743,743,740
2002-10-0900:00:003,403,703,403,700
2002-10-1000:00:003,673,673,673,670
2002-10-1100:00:003,673,673,403,401
2002-10-1400:00:003,453,453,383,383
2002-10-1500:00:003,413,413,413,410
2002-10-1600:00:003,653,653,403,400
2002-10-1700:00:003,393,393,393,390
2002-10-1800:00:003,393,403,393,390
2002-10-2100:00:003,633,633,393,390
2002-10-2200:00:003,383,383,383,380
2002-10-2300:00:003,603,603,403,400
2002-10-2400:00:003,413,413,403,400
2002-10-2500:00:003,403,403,303,3020
2002-10-2800:00:003,203,203,203,200
2002-10-2900:00:003,053,053,053,050
2002-10-3000:00:003,113,113,103,100
2002-10-3100:00:003,133,133,133,130
2002-11-0400:00:003,473,483,473,481
2002-11-0500:00:003,213,483,213,486
2002-11-0600:00:003,263,273,203,2018
2002-11-0700:00:003,233,233,233,230
2002-11-0800:00:003,263,263,263,261
2002-11-1100:00:003,333,333,213,210
2002-11-1200:00:003,213,213,213,210
2002-11-1300:00:003,213,213,213,210
2002-11-1400:00:003,213,213,123,120
2002-11-1500:00:003,103,213,103,1310
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters