(Login BolsaPT & Canal Forex) |
|
 Imobiliária Construtora Grão-Pará - [Ticker: GPA.LS] |     | | Última Trade | 0,170 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 15:42:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,010 (+6,250%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A - 0,500 x 20.000 | EPS | 0,00 | | Abertura | 0,170 | PER | 0,00% | | Máximo | 0,170 | Pagamento Dividendo | | | Mínimo | 0,170 | Data Ex-Dividendo | | | Fecho Anterior | 0,160 | Yield | | | Volume | 70 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GPA.LS de 2000-01-01 a 2023-04-01 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-09-19 | 00:00:00 | 3,40 | 3,75 | 3,39 | 3,75 | 0 | | 2002-09-20 | 00:00:00 | 3,70 | 3,70 | 3,40 | 3,40 | 0 | | 2002-09-23 | 00:00:00 | 3,40 | 3,40 | 3,39 | 3,40 | 0 | | 2002-09-24 | 00:00:00 | 3,40 | 3,40 | 3,37 | 3,37 | 0 | | 2002-09-25 | 00:00:00 | 3,00 | 3,00 | 3,00 | 3,00 | 0 | | 2002-09-26 | 00:00:00 | 3,01 | 3,01 | 3,01 | 3,01 | 0 | | 2002-09-27 | 00:00:00 | 3,01 | 3,01 | 3,01 | 3,01 | 0 | | 2002-09-30 | 00:00:00 | 3,45 | 3,46 | 3,06 | 3,06 | 4 | | 2002-10-01 | 00:00:00 | 3,36 | 3,36 | 3,07 | 3,07 | 0 | | 2002-10-02 | 00:00:00 | 3,20 | 3,20 | 3,20 | 3,20 | 0 | | 2002-10-03 | 00:00:00 | 3,35 | 3,36 | 3,35 | 3,36 | 3 | | 2002-10-04 | 00:00:00 | 3,07 | 3,50 | 3,07 | 3,50 | 1 | | 2002-10-07 | 00:00:00 | 3,75 | 3,75 | 3,50 | 3,50 | 0 | | 2002-10-08 | 00:00:00 | 3,74 | 3,74 | 3,74 | 3,74 | 0 | | 2002-10-09 | 00:00:00 | 3,40 | 3,70 | 3,40 | 3,70 | 0 | | 2002-10-10 | 00:00:00 | 3,67 | 3,67 | 3,67 | 3,67 | 0 | | 2002-10-11 | 00:00:00 | 3,67 | 3,67 | 3,40 | 3,40 | 1 | | 2002-10-14 | 00:00:00 | 3,45 | 3,45 | 3,38 | 3,38 | 3 | | 2002-10-15 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | | 2002-10-16 | 00:00:00 | 3,65 | 3,65 | 3,40 | 3,40 | 0 | | 2002-10-17 | 00:00:00 | 3,39 | 3,39 | 3,39 | 3,39 | 0 | | 2002-10-18 | 00:00:00 | 3,39 | 3,40 | 3,39 | 3,39 | 0 | | 2002-10-21 | 00:00:00 | 3,63 | 3,63 | 3,39 | 3,39 | 0 | | 2002-10-22 | 00:00:00 | 3,38 | 3,38 | 3,38 | 3,38 | 0 | | 2002-10-23 | 00:00:00 | 3,60 | 3,60 | 3,40 | 3,40 | 0 | | 2002-10-24 | 00:00:00 | 3,41 | 3,41 | 3,40 | 3,40 | 0 | | 2002-10-25 | 00:00:00 | 3,40 | 3,40 | 3,30 | 3,30 | 20 | | 2002-10-28 | 00:00:00 | 3,20 | 3,20 | 3,20 | 3,20 | 0 | | 2002-10-29 | 00:00:00 | 3,05 | 3,05 | 3,05 | 3,05 | 0 | | 2002-10-30 | 00:00:00 | 3,11 | 3,11 | 3,10 | 3,10 | 0 | | 2002-10-31 | 00:00:00 | 3,13 | 3,13 | 3,13 | 3,13 | 0 | | 2002-11-04 | 00:00:00 | 3,47 | 3,48 | 3,47 | 3,48 | 1 | | 2002-11-05 | 00:00:00 | 3,21 | 3,48 | 3,21 | 3,48 | 6 | | 2002-11-06 | 00:00:00 | 3,26 | 3,27 | 3,20 | 3,20 | 18 | | 2002-11-07 | 00:00:00 | 3,23 | 3,23 | 3,23 | 3,23 | 0 | | 2002-11-08 | 00:00:00 | 3,26 | 3,26 | 3,26 | 3,26 | 1 | | 2002-11-11 | 00:00:00 | 3,33 | 3,33 | 3,21 | 3,21 | 0 | | 2002-11-12 | 00:00:00 | 3,21 | 3,21 | 3,21 | 3,21 | 0 | | 2002-11-13 | 00:00:00 | 3,21 | 3,21 | 3,21 | 3,21 | 0 | | 2002-11-14 | 00:00:00 | 3,21 | 3,21 | 3,12 | 3,12 | 0 | | 2002-11-15 | 00:00:00 | 3,10 | 3,21 | 3,10 | 3,13 | 10 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
