(Login BolsaPT & Canal Forex) |
|
 Imobiliária Construtora Grão-Pará - [Ticker: GPA.LS] |     | | Última Trade | 0,170 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 15:42:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,010 (+6,250%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A - 0,500 x 20.000 | EPS | 0,00 | | Abertura | 0,170 | PER | 0,00% | | Máximo | 0,170 | Pagamento Dividendo | | | Mínimo | 0,170 | Data Ex-Dividendo | | | Fecho Anterior | 0,160 | Yield | | | Volume | 70 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GPA.LS de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-07-24 | 00:00:00 | 3,60 | 3,61 | 3,58 | 3,58 | 0 | | 2002-07-25 | 00:00:00 | 3,83 | 3,84 | 3,60 | 3,60 | 2 | | 2002-07-26 | 00:00:00 | 3,65 | 3,65 | 3,60 | 3,60 | 1 | | 2002-07-29 | 00:00:00 | 3,70 | 3,93 | 3,70 | 3,93 | 0 | | 2002-07-30 | 00:00:00 | 4,05 | 4,05 | 4,05 | 4,05 | 0 | | 2002-07-31 | 00:00:00 | 4,05 | 4,05 | 3,70 | 3,70 | 0 | | 2002-08-01 | 00:00:00 | 4,04 | 4,04 | 3,80 | 3,80 | 0 | | 2002-08-02 | 00:00:00 | 3,85 | 3,85 | 3,85 | 3,85 | 0 | | 2002-08-05 | 00:00:00 | 3,95 | 3,95 | 3,76 | 3,76 | 0 | | 2002-08-06 | 00:00:00 | 3,75 | 3,75 | 3,75 | 3,75 | 0 | | 2002-08-07 | 00:00:00 | 3,61 | 3,61 | 3,51 | 3,51 | 0 | | 2002-08-08 | 00:00:00 | 3,54 | 3,54 | 3,54 | 3,54 | 0 | | 2002-08-09 | 00:00:00 | 3,70 | 3,70 | 3,70 | 3,70 | 0 | | 2002-08-12 | 00:00:00 | 3,70 | 3,70 | 3,55 | 3,55 | 0 | | 2002-08-13 | 00:00:00 | 3,56 | 3,95 | 3,55 | 3,90 | 0 | | 2002-08-14 | 00:00:00 | 3,89 | 3,89 | 3,65 | 3,65 | 0 | | 2002-08-16 | 00:00:00 | 3,89 | 3,89 | 3,74 | 3,74 | 0 | | 2002-08-19 | 00:00:00 | 3,89 | 3,89 | 3,74 | 3,74 | 0 | | 2002-08-20 | 00:00:00 | 3,89 | 3,89 | 3,74 | 3,74 | 0 | | 2002-08-21 | 00:00:00 | 3,89 | 3,89 | 3,76 | 3,76 | 0 | | 2002-08-22 | 00:00:00 | 3,89 | 3,89 | 3,75 | 3,75 | 0 | | 2002-08-23 | 00:00:00 | 3,89 | 3,89 | 3,76 | 3,76 | 0 | | 2002-08-26 | 00:00:00 | 3,89 | 3,95 | 3,80 | 3,80 | 1 | | 2002-08-27 | 00:00:00 | 3,73 | 3,73 | 3,73 | 3,73 | 0 | | 2002-08-28 | 00:00:00 | 4,02 | 4,02 | 3,75 | 3,75 | 0 | | 2002-08-29 | 00:00:00 | 4,02 | 4,02 | 3,71 | 3,71 | 0 | | 2002-08-30 | 00:00:00 | 4,02 | 4,02 | 3,72 | 3,72 | 0 | | 2002-09-02 | 00:00:00 | 3,71 | 3,71 | 3,70 | 3,70 | 0 | | 2002-09-03 | 00:00:00 | 3,69 | 3,69 | 3,68 | 3,68 | 0 | | 2002-09-04 | 00:00:00 | 3,37 | 3,37 | 3,36 | 3,36 | 0 | | 2002-09-05 | 00:00:00 | 3,50 | 3,50 | 3,50 | 3,50 | 0 | | 2002-09-06 | 00:00:00 | 3,77 | 3,77 | 3,50 | 3,50 | 0 | | 2002-09-09 | 00:00:00 | 3,51 | 3,51 | 3,36 | 3,40 | 2 | | 2002-09-10 | 00:00:00 | 3,40 | 3,51 | 3,40 | 3,50 | 1 | | 2002-09-11 | 00:00:00 | 3,69 | 3,69 | 3,41 | 3,41 | 0 | | 2002-09-12 | 00:00:00 | 3,68 | 3,68 | 3,41 | 3,41 | 0 | | 2002-09-13 | 00:00:00 | 3,40 | 3,68 | 3,40 | 3,68 | 2 | | 2002-09-16 | 00:00:00 | 3,70 | 3,77 | 3,70 | 3,77 | 0 | | 2002-09-17 | 00:00:00 | 3,55 | 3,55 | 3,40 | 3,40 | 0 | | 2002-09-18 | 00:00:00 | 3,75 | 3,75 | 3,40 | 3,40 | 0 | | 2002-09-19 | 00:00:00 | 3,40 | 3,75 | 3,39 | 3,75 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
