Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Gold-Ore Resource - [Ticker: GOZ.V]Gráfico Gold-Ore Resource  Notícias Gold-Ore Resource  Download de Históricos Metastock Gold-Ore Resource e Outros  Análise Técnica Gold-Ore Resource  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOZ.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-1400:00:000,580,590,560,58363.200
2010-07-1500:00:000,560,560,540,54129.700
2010-07-1600:00:000,540,580,540,58225.900
2010-07-1900:00:000,560,570,540,5581.400
2010-07-2000:00:000,530,550,530,54107.500
2010-07-2100:00:000,520,540,520,5261.000
2010-07-2200:00:000,520,520,520,5215.200
2010-07-2300:00:000,520,540,520,5259.000
2010-07-2600:00:000,520,520,520,5260.000
2010-07-2700:00:000,520,520,500,52139.000
2010-07-2800:00:000,520,520,520,520
2010-07-2900:00:000,500,500,500,5010.500
2010-07-3000:00:000,520,520,480,5238.300
2010-08-0300:00:000,500,540,500,5491.700
2010-08-0400:00:000,540,570,540,57272.300
2010-08-0500:00:000,550,570,540,5735.500
2010-08-0600:00:000,560,590,560,57115.800
2010-08-0900:00:000,570,590,550,58212.000
2010-08-1000:00:000,580,590,560,59308.000
2010-08-1100:00:000,580,580,530,54215.600
2010-08-1200:00:000,550,570,520,57228.500
2010-08-1300:00:000,550,550,530,53118.000
2010-08-1600:00:000,540,540,510,5171.300
2010-08-1700:00:000,530,540,520,52241.300
2010-08-1800:00:000,520,540,520,52141.300
2010-08-1900:00:000,510,520,510,5243.000
2010-08-2000:00:000,510,530,510,53131.200
2010-08-2300:00:000,540,540,530,54228.900
2010-08-2400:00:000,530,530,520,5225.800
2010-08-2500:00:000,530,530,530,539.100
2010-08-2600:00:000,530,550,510,54144.600
2010-08-2700:00:000,540,540,540,5423.400
2010-08-3000:00:000,530,560,530,5691.300
2010-08-3100:00:000,550,570,550,5673.600
2010-09-0100:00:000,560,580,560,58264.900
2010-09-0200:00:000,560,590,560,5999.900
2010-09-0300:00:000,580,590,570,59231.400
2010-09-0700:00:000,600,620,600,60173.400
2010-09-0800:00:000,620,650,610,64173.600
2010-09-0900:00:000,650,670,640,66442.300
2010-09-1000:00:000,650,700,650,67381.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters