Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Gold-Ore Resource - [Ticker: GOZ.V]Gráfico Gold-Ore Resource  Notícias Gold-Ore Resource  Download de Históricos Metastock Gold-Ore Resource e Outros  Análise Técnica Gold-Ore Resource  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOZ.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-1400:00:000,400,400,360,3624.000
2008-08-1500:00:000,360,370,340,3443.600
2008-08-1800:00:000,370,370,330,34166.300
2008-08-1900:00:000,330,340,310,32203.500
2008-08-2000:00:000,330,330,280,29406.900
2008-08-2100:00:000,300,330,280,301.067.800
2008-08-2200:00:000,310,310,290,30125.000
2008-08-2500:00:000,300,310,300,31126.000
2008-08-2600:00:000,300,300,290,3053.500
2008-08-2700:00:000,300,300,290,3077.000
2008-08-2800:00:000,300,310,290,29195.000
2008-08-2900:00:000,290,290,290,29118.000
2008-09-0200:00:000,290,290,270,29167.000
2008-09-0300:00:000,290,300,280,29134.600
2008-09-0400:00:000,280,290,280,2855.500
2008-09-0500:00:000,290,300,280,2966.500
2008-09-0800:00:000,310,340,300,31165.100
2008-09-0900:00:000,300,300,240,26382.500
2008-09-1000:00:000,250,250,220,25167.300
2008-09-1100:00:000,260,260,210,21223.200
2008-09-1200:00:000,220,300,210,30272.900
2008-09-1500:00:000,300,300,280,28135.000
2008-09-1600:00:000,260,270,240,27191.500
2008-09-1700:00:000,290,350,280,35210.300
2008-09-1800:00:000,360,370,300,31270.600
2008-09-1900:00:000,290,310,290,3126.500
2008-09-2200:00:000,310,340,310,3464.500
2008-09-2300:00:000,310,330,300,3020.000
2008-09-2400:00:000,290,330,290,3021.500
2008-09-2500:00:000,330,330,300,3038.500
2008-09-2600:00:000,280,290,280,2828.000
2008-09-2900:00:000,270,270,220,25115.600
2008-09-3000:00:000,280,280,220,24148.000
2008-10-0100:00:000,240,260,240,2578.000
2008-10-0200:00:000,240,260,210,22253.000
2008-10-0300:00:000,210,240,210,24259.000
2008-10-0600:00:000,220,220,180,20111.500
2008-10-0700:00:000,210,250,210,23111.500
2008-10-0800:00:000,210,240,200,21156.400
2008-10-0900:00:000,230,230,200,22132.500
2008-10-1000:00:000,220,220,180,19100.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters