Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Gold-Ore Resource - [Ticker: GOZ.V]Gráfico Gold-Ore Resource  Notícias Gold-Ore Resource  Download de Históricos Metastock Gold-Ore Resource e Outros  Análise Técnica Gold-Ore Resource  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOZ.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-2200:00:000,240,240,210,2114.000
2005-11-2300:00:000,230,230,230,2320.000
2005-11-2900:00:000,220,220,210,2126.000
2005-11-3000:00:000,220,220,220,2215.000
2005-12-0100:00:000,210,210,210,2131.000
2005-12-0200:00:000,210,220,210,2230.000
2005-12-0600:00:000,220,220,220,2215.000
2005-12-0700:00:000,230,230,220,2323.000
2005-12-0800:00:000,220,220,200,2044.500
2005-12-0900:00:000,210,220,200,2238.000
2005-12-1200:00:000,230,230,200,2014.000
2005-12-1300:00:000,220,230,220,2241.000
2005-12-1500:00:000,200,220,200,2020.000
2005-12-1900:00:000,210,230,200,2365.000
2005-12-2000:00:000,220,220,220,2240.100
2005-12-2100:00:000,200,200,200,2010.000
2005-12-2200:00:000,220,250,220,23216.500
2005-12-2300:00:000,250,250,210,23108.500
2005-12-2800:00:000,270,270,270,271.000
2005-12-2900:00:000,250,250,250,2574.000
2005-12-3000:00:000,260,260,260,261.000
2006-01-0300:00:000,290,290,290,295.000
2006-01-0400:00:000,260,260,240,2420.000
2006-01-0500:00:000,240,270,240,2728.000
2006-01-0600:00:000,260,280,260,2829.000
2006-01-0900:00:000,280,300,280,28135.500
2006-01-1000:00:000,300,320,300,3221.000
2006-01-1100:00:000,300,300,300,3010.000
2006-01-1200:00:000,300,340,300,3364.500
2006-01-1300:00:000,300,310,300,3155.000
2006-01-1600:00:000,300,310,300,312.000
2006-01-1700:00:000,320,320,320,3212.000
2006-01-1800:00:000,320,320,300,3087.500
2006-01-1900:00:000,310,360,310,36186.500
2006-01-2000:00:000,360,400,360,39305.900
2006-01-2300:00:000,360,380,330,35112.500
2006-01-2400:00:000,320,340,300,3469.500
2006-01-2500:00:000,300,330,300,3313.000
2006-01-2600:00:000,340,350,330,3565.500
2006-01-2700:00:000,350,360,350,3635.000
2006-01-3000:00:000,380,420,380,39187.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters