Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+21,660 (+1,020%) Google Inc. - [Ticker: GOOG]Gráfico Google Inc.  Notícias Google Inc.  Download de Históricos Metastock Google Inc. e Outros  Análise Técnica Google Inc.  
Última Trade1.116,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+21,660 (+1,020%)Capitalização Bolsista0
Bid / Ask1.025,510 x 200 - 1.025,950 x 200EPS0,00
Abertura1.123,140PER0,00%
Máximo1.124,650Pagamento Dividendo
Mínimo1.109,263Data Ex-Dividendo
Fecho Anterior1.094,430Yield
Volume822.376Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOOG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-06-1700:00:00506,18506,69484,80485,025.245.400
2011-06-2000:00:00485,00486,23479,23484,583.028.600
2011-06-2100:00:00487,19493,94484,73493,002.765.400
2011-06-2200:00:00491,45492,35486,73487,012.407.100
2011-06-2300:00:00482,13482,86473,73480,224.801.700
2011-06-2400:00:00480,68480,75473,02474,883.805.600
2011-06-2700:00:00474,00488,40473,60482,803.444.700
2011-06-2800:00:00484,02496,21484,02493,652.715.100
2011-06-2900:00:00496,54500,25492,38497,572.343.000
2011-06-3000:00:00501,99506,67501,50506,382.428.400
2011-07-0100:00:00506,74521,18506,38521,033.636.700
2011-07-0500:00:00525,30535,40525,30532,443.849.200
2011-07-0600:00:00533,50538,51533,04535,362.695.600
2011-07-0700:00:00541,00550,68535,88546,603.935.500
2011-07-0800:00:00532,95537,65527,27531,994.770.200
2011-07-1100:00:00528,18535,98525,50527,282.839.300
2011-07-1200:00:00528,16539,42526,00534,012.841.200
2011-07-1300:00:00537,00544,00536,48538,262.790.200
2011-07-1400:00:00539,12542,00526,73528,946.594.400
2011-07-1500:00:00597,50600,25588,16597,6213.732.100
2011-07-1800:00:00592,49602,05592,00594,944.468.300
2011-07-1900:00:00596,14604,68595,53602,552.967.500
2011-07-2000:00:00602,18602,83595,35595,352.227.800
2011-07-2100:00:00594,03608,06594,01606,993.469.500
2011-07-2200:00:00605,39619,50604,27618,233.528.200
2011-07-2500:00:00613,36625,41613,00618,983.131.600
2011-07-2600:00:00618,05627,50617,22622,522.342.900
2011-07-2700:00:00617,18620,95604,75607,223.934.400
2011-07-2800:00:00605,19615,98603,00610,943.108.400
2011-07-2900:00:00604,23614,96603,69603,694.137.400
2011-08-0100:00:00611,22615,50599,18606,773.966.100
2011-08-0200:00:00606,00609,67591,57592,403.200.600
2011-08-0300:00:00594,27603,00583,63601,173.825.700
2011-08-0400:00:00594,50598,85577,47577,524.914.600
2011-08-0500:00:00582,54590,00562,00579,045.929.100
2011-08-0800:00:00562,98569,00544,35546,027.496.600
2011-08-0900:00:00561,00574,61541,01573,416.469.700
2011-08-1000:00:00561,38564,12547,73549,015.369.600
2011-08-1100:00:00553,82568,50548,41562,134.830.600
2011-08-1200:00:00569,50570,50560,40563,773.154.300
2011-08-1500:00:00553,43564,99546,05557,237.144.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters