Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+21,660 (+1,020%) Google Inc. - [Ticker: GOOG]Gráfico Google Inc.  Notícias Google Inc.  Download de Históricos Metastock Google Inc. e Outros  Análise Técnica Google Inc.  
Última Trade1.116,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+21,660 (+1,020%)Capitalização Bolsista0
Bid / Ask1.025,510 x 200 - 1.025,950 x 200EPS0,00
Abertura1.123,140PER0,00%
Máximo1.124,650Pagamento Dividendo
Mínimo1.109,263Data Ex-Dividendo
Fecho Anterior1.094,430Yield
Volume822.376Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOOG de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-1700:00:00404,63411,00403,72407,895.811.900
2006-07-1800:00:00409,75410,57397,74403,058.536.800
2006-07-1900:00:00395,01401,14394,66399,008.518.500
2006-07-2000:00:00404,28404,44385,66387,1212.538.700
2006-07-2100:00:00386,14391,75377,69390,1111.754.600
2006-07-2400:00:00392,82393,89381,21390,908.086.100
2006-07-2500:00:00385,02391,31383,80389,365.761.100
2006-07-2600:00:00388,20391,91383,00385,505.531.900
2006-07-2700:00:00387,37387,49377,95382,405.641.100
2006-07-2800:00:00382,00389,56381,73388,124.083.600
2006-07-3100:00:00388,00389,17383,31386,604.595.300
2006-08-0100:00:00385,11385,77375,51375,515.463.200
2006-08-0200:00:00375,60377,17365,20367,237.097.800
2006-08-0300:00:00364,98377,91363,36375,396.327.000
2006-08-0400:00:00379,56380,68371,75373,855.095.200
2006-08-0700:00:00371,50379,73371,15377,953.946.900
2006-08-0800:00:00382,82384,50379,09381,005.743.200
2006-08-0900:00:00382,80384,68376,36376,944.311.000
2006-08-1000:00:00373,88377,67372,46374,204.261.900
2006-08-1100:00:00374,40375,28368,00368,503.766.500
2006-08-1400:00:00371,50375,13368,67369,434.968.300
2006-08-1500:00:00374,11381,67372,60380,976.698.200
2006-08-1600:00:00383,48388,45382,12387,725.853.200
2006-08-1700:00:00386,39390,00383,92385,805.080.200
2006-08-1800:00:00386,31387,09380,75383,364.952.200
2006-08-2100:00:00378,10379,00375,22377,304.023.300
2006-08-2200:00:00377,73379,26374,84378,294.164.100
2006-08-2300:00:00377,64378,27372,66373,433.642.300
2006-08-2400:00:00374,44376,40372,26373,733.482.500
2006-08-2500:00:00373,08375,32372,50373,262.466.700
2006-08-2800:00:00375,61380,95375,00380,954.164.000
2006-08-2900:00:00380,78382,32377,20378,954.460.000
2006-08-3000:00:00379,21384,65378,51380,754.044.400
2006-08-3100:00:00381,49382,15378,20378,532.959.900
2006-09-0100:00:00380,99381,28377,19378,602.672.900
2006-09-0500:00:00379,87385,40377,44384,364.074.300
2006-09-0600:00:00382,10383,19379,66380,143.724.100
2006-09-0700:00:00379,39381,75377,40378,493.842.000
2006-09-0800:00:00376,72380,79376,72377,853.083.400
2006-09-1100:00:00378,26384,69377,77384,094.529.200
2006-09-1200:00:00385,00392,73384,88391,905.442.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters