Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.75%) GOLDEN DAWN MINER - [Ticker: GOM.V]Gráfico GOLDEN DAWN MINER  Notícias GOLDEN DAWN MINER  Download de Históricos Metastock GOLDEN DAWN MINER e Outros  Análise Técnica GOLDEN DAWN MINER  
Última Trade0,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.75%)Capitalização Bolsista0
Bid / Ask0,290 x 0 - 0,300 x 0EPS0,00
Abertura0,030PER0,00%
Máximo0,030Pagamento Dividendo
Mínimo0,030Data Ex-Dividendo
Fecho Anterior0,040Yield
Volume100.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOM.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-01-0200:00:000,300,320,300,3210.500
2008-01-0300:00:000,270,290,250,2941.000
2008-01-0400:00:000,270,270,270,275.000
2008-01-0700:00:000,290,290,240,2492.000
2008-01-0800:00:000,240,240,240,240
2008-01-0900:00:000,240,240,240,24500
2008-01-1000:00:000,240,240,240,249.000
2008-01-1100:00:000,230,230,230,2325.000
2008-01-1400:00:000,230,230,230,230
2008-01-1500:00:000,230,230,220,229.500
2008-01-1600:00:000,220,220,210,2116.000
2008-01-1700:00:000,210,210,210,2110.000
2008-01-1800:00:000,210,210,200,2015.000
2008-01-2100:00:000,250,250,200,2025.000
2008-01-2200:00:000,200,200,200,200
2008-01-2300:00:000,200,200,200,2030.000
2008-01-2400:00:000,200,200,200,200
2008-01-2500:00:000,200,200,200,200
2008-01-2800:00:000,200,200,200,200
2008-01-2900:00:000,200,200,200,200
2008-01-3000:00:000,200,200,200,2020.000
2008-01-3100:00:000,190,250,190,2540.000
2008-02-0100:00:000,250,250,250,250
2008-02-0400:00:000,250,250,250,250
2008-02-0500:00:000,200,200,200,205.000
2008-02-0600:00:000,230,230,230,2310.000
2008-02-0700:00:000,230,230,230,230
2008-02-0800:00:000,210,210,180,1835.000
2008-02-1100:00:000,180,180,180,180
2008-02-1200:00:000,140,200,140,1969.000
2008-02-1300:00:000,190,190,190,190
2008-02-1400:00:000,190,190,190,190
2008-02-1500:00:000,190,190,190,190
2008-02-1900:00:000,190,190,190,190
2008-02-2000:00:000,190,190,190,190
2008-02-2100:00:000,190,190,190,190
2008-02-2200:00:000,190,190,190,1945.000
2008-02-2500:00:000,200,200,200,2085.000
2008-02-2600:00:000,200,200,200,200
2008-02-2700:00:000,200,200,200,2024.400
2008-02-2800:00:000,200,230,200,2361.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters