Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.75%) GOLDEN DAWN MINER - [Ticker: GOM.V]Gráfico GOLDEN DAWN MINER  Notícias GOLDEN DAWN MINER  Download de Históricos Metastock GOLDEN DAWN MINER e Outros  Análise Técnica GOLDEN DAWN MINER  
Última Trade0,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.75%)Capitalização Bolsista0
Bid / Ask0,290 x 0 - 0,300 x 0EPS0,00
Abertura0,030PER0,00%
Máximo0,030Pagamento Dividendo
Mínimo0,030Data Ex-Dividendo
Fecho Anterior0,040Yield
Volume100.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOM.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-05-0600:00:000,080,090,080,09705.000
2011-05-0900:00:000,090,100,090,09874.000
2011-05-1000:00:000,090,090,090,09465.300
2011-05-1100:00:000,090,110,090,102.210.800
2011-05-1200:00:000,100,110,100,11746.700
2011-05-1300:00:000,110,130,110,114.100.000
2011-05-1600:00:000,100,110,100,10907.000
2011-05-1700:00:000,100,110,100,11767.800
2011-05-1800:00:000,100,110,100,11422.200
2011-05-1900:00:000,110,110,110,111.117.600
2011-05-2000:00:000,100,150,100,145.887.800
2011-05-2400:00:000,140,180,140,179.300.000
2011-05-2500:00:000,170,170,150,163.806.100
2011-05-2600:00:000,160,190,140,155.335.500
2011-05-2700:00:000,150,160,140,151.179.500
2011-05-3000:00:000,150,150,150,1566.500
2011-05-3100:00:000,140,150,120,131.166.100
2011-06-0100:00:000,120,130,110,11692.000
2011-06-0200:00:000,120,130,110,13805.500
2011-06-0300:00:000,130,130,120,13170.000
2011-06-0600:00:000,130,140,120,12154.000
2011-06-0700:00:000,130,130,120,12203.300
2011-06-0800:00:000,130,140,130,13344.600
2011-06-0900:00:000,130,130,130,13155.200
2011-06-1000:00:000,120,130,120,12106.500
2011-06-1300:00:000,120,120,120,1221.500
2011-06-1400:00:000,120,120,110,12329.500
2011-06-1500:00:000,110,120,110,1183.300
2011-06-1600:00:000,110,110,110,11238.800
2011-06-1700:00:000,120,120,110,11328.600
2011-06-2000:00:000,110,110,110,1115.000
2011-06-2100:00:000,110,110,110,11143.000
2011-06-2200:00:000,110,110,100,1046.800
2011-06-2300:00:000,110,110,100,11243.500
2011-06-2400:00:000,100,100,100,10167.500
2011-06-2700:00:000,120,120,090,10174.000
2011-06-2800:00:000,100,100,100,107.000
2011-06-2900:00:000,100,110,100,1147.000
2011-06-3000:00:000,110,110,110,1182.000
2011-07-0400:00:000,110,110,110,1135.000
2011-07-0500:00:000,110,110,110,11500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters