Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.17 (+0.99%) GOL -PN - [Ticker: GOLL4.SA]Gráfico GOL         -PN    Notícias GOL         -PN    Download de Históricos Metastock GOL         -PN   e Outros  Análise Técnica GOL         -PN    
Última Trade21,430Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.17 (+0.99%)Capitalização Bolsista0
Bid / Ask13,910 x 0 - 13,930 x 0EPS0,00
Abertura21,900PER0,00%
Máximo22,070Pagamento Dividendo
Mínimo21,280Data Ex-Dividendo
Fecho Anterior21,600Yield
Volume1.940.700Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOLL4.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-01-0700:00:0026,0326,3325,8025,92698.200
2011-01-1000:00:0025,8125,9825,4525,50549.100
2011-01-1100:00:0025,7526,2625,5126,151.180.900
2011-01-1200:00:0026,2326,8825,9726,801.366.200
2011-01-1300:00:0026,8827,0126,6626,77414.800
2011-01-1400:00:0026,6026,9226,3026,50716.400
2011-01-1700:00:0026,4926,4925,8626,00519.800
2011-01-1800:00:0026,0026,6025,9426,471.131.200
2011-01-1900:00:0026,3026,5725,6526,01899.100
2011-01-2000:00:0025,9126,1525,5025,551.212.000
2011-01-2100:00:0025,8425,9025,3125,72580.700
2011-01-2400:00:0025,8625,8725,4625,76403.100
2011-01-2600:00:0025,6126,0525,4325,72657.300
2011-01-2700:00:0025,9025,9624,9525,131.103.200
2011-01-2800:00:0025,1425,4924,3524,52836.300
2011-01-3100:00:0024,5025,2023,5523,811.218.900
2011-02-0100:00:0023,8524,3823,6324,19599.000
2011-02-0200:00:0024,0424,1923,3423,47836.000
2011-02-0300:00:0023,5023,5022,7923,17897.900
2011-02-0400:00:0023,3723,3922,6722,671.017.800
2011-02-0700:00:0022,8123,1622,6422,70718.600
2011-02-0800:00:0022,8023,3022,7023,09863.200
2011-02-0900:00:0023,2023,2022,0722,081.188.200
2011-02-1000:00:0022,2722,8222,0422,501.407.900
2011-02-1100:00:0022,5623,7122,3023,711.247.000
2011-02-1400:00:0023,5823,8923,0623,621.482.500
2011-02-1500:00:0023,4223,5522,9223,10721.900
2011-02-1600:00:0023,2023,4822,9823,20862.900
2011-02-1700:00:0023,3823,6023,0223,02505.400
2011-02-1800:00:0023,0723,3522,9123,001.040.000
2011-02-2100:00:0023,0823,0821,9122,162.558.200
2011-02-2200:00:0021,9022,3721,3622,375.098.900
2011-02-2300:00:0022,5022,5021,2221,303.714.700
2011-02-2400:00:0021,1322,1820,8322,043.443.300
2011-02-2500:00:0022,3122,4421,6321,722.032.500
2011-02-2800:00:0022,0022,2321,8222,021.010.300
2011-03-0100:00:0022,1322,1821,3021,301.234.500
2011-03-0200:00:0021,2921,6821,0021,302.004.500
2011-03-0300:00:0021,6021,7321,4521,501.574.800
2011-03-0400:00:0021,6021,6021,0921,361.308.800
2011-03-1000:00:0021,1021,2220,5120,721.686.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters