Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.16 (+1.00%) Randgold Resource - [Ticker: GOLD]Gráfico Randgold Resource  Notícias Randgold Resource  Download de Históricos Metastock Randgold Resource e Outros  Análise Técnica Randgold Resource  
Última Trade80,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.16 (+1.00%)Capitalização Bolsista0
Bid / Ask98,460 x 200 - 98,520 x 200EPS0,00
Abertura80,840PER0,00%
Máximo81,410Pagamento Dividendo
Mínimo79,666Data Ex-Dividendo
Fecho Anterior80,170Yield
Volume339.169Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOLD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-04-0600:00:0086,6487,9584,8685,651.104.800
2011-04-0700:00:0085,4386,3284,2485,36663.700
2011-04-0800:00:0087,0487,6486,5887,20725.700
2011-04-1100:00:0087,9588,3185,1285,85792.800
2011-04-1200:00:0085,5786,2284,3885,07647.800
2011-04-1300:00:0085,2785,5083,3884,30576.600
2011-04-1400:00:0084,6686,6284,5486,20658.600
2011-04-1500:00:0085,9687,6185,2086,16548.700
2011-04-1800:00:0085,5086,3983,5785,411.159.300
2011-04-1900:00:0085,4186,0084,6685,32512.700
2011-04-2000:00:0086,8088,0386,2586,90906.900
2011-04-2100:00:0088,3088,6886,9487,20459.800
2011-04-2500:00:0087,6888,0885,0985,32456.400
2011-04-2600:00:0086,1286,1284,9085,64640.500
2011-04-2700:00:0086,8087,0884,7087,03708.900
2011-04-2800:00:0086,4987,3784,6585,45442.100
2011-04-2900:00:0085,5087,6685,1186,57390.000
2011-05-0200:00:0085,8986,3483,1683,75620.600
2011-05-0300:00:0083,8083,8680,7581,981.000.800
2011-05-0400:00:0082,4584,0881,3983,13839.000
2011-05-0500:00:0082,1782,3978,2379,37976.300
2011-05-0600:00:0080,1281,6279,4779,73730.000
2011-05-0900:00:0079,7380,5479,0380,23642.900
2011-05-1000:00:0080,3580,4979,6079,77635.500
2011-05-1100:00:0079,9479,9476,8278,07606.400
2011-05-1200:00:0076,9277,5975,7276,62843.000
2011-05-1300:00:0076,9277,3674,9576,12490.500
2011-05-1600:00:0076,2377,1975,2175,41692.200
2011-05-1700:00:0075,6976,8874,5376,73869.500
2011-05-1800:00:0076,8778,0076,5277,78511.700
2011-05-1900:00:0077,6577,8276,2177,01482.000
2011-05-2000:00:0077,0978,8975,8277,84857.300
2011-05-2300:00:0075,7577,0775,6276,33566.200
2011-05-2400:00:0077,1379,2377,1378,43559.200
2011-05-2500:00:0078,0779,4478,0778,92255.000
2011-05-2600:00:0079,4079,7978,6879,57370.900
2011-05-2700:00:0080,9181,7080,7781,18337.400
2011-05-3100:00:0082,5482,7881,1481,96683.700
2011-06-0100:00:0081,8382,2580,4980,63480.900
2011-06-0200:00:0081,2681,9979,7180,82442.400
2011-06-0300:00:0080,1081,8879,9781,00641.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters