Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.16 (+1.00%) Randgold Resource - [Ticker: GOLD]Gráfico Randgold Resource  Notícias Randgold Resource  Download de Históricos Metastock Randgold Resource e Outros  Análise Técnica Randgold Resource  
Última Trade80,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.16 (+1.00%)Capitalização Bolsista0
Bid / Ask98,460 x 200 - 98,520 x 200EPS0,00
Abertura80,840PER0,00%
Máximo81,410Pagamento Dividendo
Mínimo79,666Data Ex-Dividendo
Fecho Anterior80,170Yield
Volume339.169Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOLD de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-02-0800:00:0082,7082,9181,1282,25935.300
2011-02-0900:00:0081,6482,1580,0280,04668.300
2011-02-1000:00:0078,8078,9878,0078,76717.700
2011-02-1100:00:0078,3678,9976,8577,02768.500
2011-02-1400:00:0077,6778,2277,6177,86621.700
2011-02-1500:00:0078,3378,6077,7878,19767.800
2011-02-1600:00:0078,1079,0177,2978,81897.500
2011-02-1700:00:0078,5279,6578,5079,14565.700
2011-02-1800:00:0080,0082,7879,6881,861.241.900
2011-02-2200:00:0083,4683,5580,5680,761.345.400
2011-02-2300:00:0081,2182,2080,7080,85627.400
2011-02-2400:00:0081,3581,4479,4879,57478.900
2011-02-2500:00:0080,4681,3079,8881,30357.000
2011-02-2800:00:0081,4782,2180,0180,95373.400
2011-03-0100:00:0082,1682,5080,9981,98497.800
2011-03-0200:00:0082,4682,7981,0281,49532.800
2011-03-0300:00:0081,5781,6879,7080,51580.700
2011-03-0400:00:0080,2481,2480,1380,48425.700
2011-03-0700:00:0080,7580,8677,0077,01940.200
2011-03-0800:00:0074,5574,7271,4673,752.442.200
2011-03-0900:00:0074,9075,7074,3074,94759.700
2011-03-1000:00:0072,4574,1672,0372,571.190.300
2011-03-1100:00:0071,8374,1271,7573,63652.400
2011-03-1400:00:0073,0973,4872,5173,46511.400
2011-03-1500:00:0070,4072,7070,1872,471.231.500
2011-03-1600:00:0072,0273,2070,5571,47880.900
2011-03-1700:00:0072,3773,0071,8372,20752.100
2011-03-1800:00:0073,5374,7372,5673,191.451.300
2011-03-2100:00:0074,1974,2573,0773,37719.500
2011-03-2200:00:0073,4474,2672,9274,05315.400
2011-03-2300:00:0073,4275,7373,3575,49763.900
2011-03-2400:00:0075,8176,7375,1675,78678.400
2011-03-2500:00:0076,6677,1375,5176,10548.500
2011-03-2800:00:0075,0875,1473,8273,87403.600
2011-03-2900:00:0074,0174,6373,4573,80533.300
2011-03-3000:00:0074,0574,2573,1074,02707.100
2011-03-3100:00:0077,0681,9577,0081,541.850.000
2011-04-0100:00:0081,0784,2180,6083,601.501.300
2011-04-0400:00:0083,4383,5481,3281,57544.600
2011-04-0500:00:0084,3087,9984,1087,841.907.800
2011-04-0600:00:0086,6487,9584,8685,651.104.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters