Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.16 (+1.00%) Randgold Resource - [Ticker: GOLD]Gráfico Randgold Resource  Notícias Randgold Resource  Download de Históricos Metastock Randgold Resource e Outros  Análise Técnica Randgold Resource  
Última Trade80,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.16 (+1.00%)Capitalização Bolsista0
Bid / Ask98,460 x 200 - 98,520 x 200EPS0,00
Abertura80,840PER0,00%
Máximo81,410Pagamento Dividendo
Mínimo79,666Data Ex-Dividendo
Fecho Anterior80,170Yield
Volume339.169Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOLD de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-1000:00:0088,6889,7887,5389,57957.000
2010-12-1300:00:0090,1892,3089,8291,22698.100
2010-12-1400:00:0091,3491,8589,4089,97697.500
2010-12-1500:00:0089,0089,6687,5188,14875.900
2010-12-1600:00:0087,5988,2286,1787,76944.600
2010-12-1700:00:0086,7287,2986,3587,251.203.000
2010-12-2000:00:0087,6387,8586,4787,17581.900
2010-12-2100:00:0087,1487,3984,2984,791.443.700
2010-12-2200:00:0084,7385,0884,3184,33551.800
2010-12-2300:00:0084,4385,2283,6884,20555.700
2010-12-2700:00:0082,9983,0880,6681,56549.100
2010-12-2800:00:0082,4684,5882,4084,13593.600
2010-12-2900:00:0083,9484,3383,3683,83441.100
2010-12-3000:00:0082,8984,2781,5381,89692.800
2010-12-3100:00:0082,0283,1282,0082,33281.400
2011-01-0300:00:0082,6083,3281,3881,60594.800
2011-01-0400:00:0081,2481,3179,9280,68867.700
2011-01-0500:00:0079,5179,5177,6278,171.244.700
2011-01-0600:00:0080,4680,6778,5679,141.231.000
2011-01-0700:00:0078,7780,0178,1079,31942.600
2011-01-1000:00:0079,1580,5078,9580,18781.900
2011-01-1100:00:0081,0281,7480,6781,42660.800
2011-01-1200:00:0082,0082,0880,8381,60621.600
2011-01-1300:00:0082,3182,3380,3780,87647.100
2011-01-1400:00:0080,4081,7380,2581,31858.300
2011-01-1800:00:0081,3983,5581,2483,24898.900
2011-01-1900:00:0083,3483,5481,8782,24885.400
2011-01-2000:00:0080,1480,2578,4079,631.462.200
2011-01-2100:00:0080,2080,5979,4079,53897.900
2011-01-2400:00:0079,9380,6178,8379,29708.100
2011-01-2500:00:0077,5178,1775,7576,301.469.400
2011-01-2600:00:0076,5377,7575,0576,962.003.500
2011-01-2700:00:0077,9278,3575,8276,011.367.500
2011-01-2800:00:0075,9377,4375,4476,431.318.800
2011-01-3100:00:0076,6876,9375,5176,49790.200
2011-02-0100:00:0077,4878,8476,9778,76871.100
2011-02-0200:00:0079,5179,9878,3178,59888.300
2011-02-0300:00:0079,1180,7778,0580,34735.700
2011-02-0400:00:0080,9080,9079,3779,96734.500
2011-02-0700:00:0081,7283,5080,9482,05749.800
2011-02-0800:00:0082,7082,9181,1282,25935.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters