Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.16 (+1.00%) Randgold Resource - [Ticker: GOLD]Gráfico Randgold Resource  Notícias Randgold Resource  Download de Históricos Metastock Randgold Resource e Outros  Análise Técnica Randgold Resource  
Última Trade80,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.16 (+1.00%)Capitalização Bolsista0
Bid / Ask98,460 x 200 - 98,520 x 200EPS0,00
Abertura80,840PER0,00%
Máximo81,410Pagamento Dividendo
Mínimo79,666Data Ex-Dividendo
Fecho Anterior80,170Yield
Volume339.169Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOLD de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-06-2200:00:0095,5496,4194,5994,99758.600
2010-06-2300:00:0095,8496,3594,2196,04991.600
2010-06-2400:00:0095,0796,4994,7394,97660.900
2010-06-2500:00:0096,1998,6895,9798,17702.900
2010-06-2800:00:0098,5299,6796,1797,131.005.000
2010-06-2900:00:0096,3697,5794,8596,01906.700
2010-06-3000:00:0094,5696,8694,5194,75893.200
2010-07-0100:00:0094,7195,1390,6792,661.370.400
2010-07-0200:00:0094,0294,4992,4793,13737.800
2010-07-0600:00:0094,5994,6992,7193,62715.700
2010-07-0700:00:0094,3295,7493,8895,47980.100
2010-07-0800:00:0096,0496,2193,5094,171.287.700
2010-07-0900:00:0094,1694,9892,9493,30751.000
2010-07-1200:00:0093,0093,8791,4291,97533.200
2010-07-1300:00:0094,7695,2293,0493,23765.900
2010-07-1400:00:0093,7495,5892,7993,99783.800
2010-07-1500:00:0095,4795,4993,4594,16827.500
2010-07-1600:00:0092,8893,6590,3191,151.017.900
2010-07-1900:00:0091,1091,2689,0590,58768.400
2010-07-2000:00:0090,0391,6490,0091,37608.600
2010-07-2100:00:0092,3892,6489,6890,61601.100
2010-07-2200:00:0091,6292,6691,6092,25816.600
2010-07-2300:00:0092,7293,3291,6792,29479.200
2010-07-2600:00:0092,7792,9290,9591,18619.600
2010-07-2700:00:0090,1790,2987,0887,921.183.400
2010-07-2800:00:0087,5588,9587,5588,18549.100
2010-07-2900:00:0088,9189,4887,8488,37435.800
2010-07-3000:00:0088,6690,5388,2089,88590.700
2010-08-0200:00:0090,3890,5987,9388,00993.500
2010-08-0300:00:0088,4089,0988,0688,26534.600
2010-08-0400:00:0089,8791,3489,2290,501.263.600
2010-08-0500:00:0088,0588,1885,1386,961.375.900
2010-08-0600:00:0087,0387,7585,8886,22581.500
2010-08-0900:00:0086,4186,5185,2786,24549.800
2010-08-1000:00:0085,3287,8185,1187,32636.200
2010-08-1100:00:0086,2687,2485,3386,39621.700
2010-08-1200:00:0086,6187,4786,4987,39525.000
2010-08-1300:00:0086,3786,8985,8085,88374.600
2010-08-1600:00:0086,6688,1086,3087,43373.900
2010-08-1700:00:0088,2589,9887,7389,79501.300
2010-08-1800:00:0089,5090,9888,8890,26475.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters