Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.16 (+1.00%) Randgold Resource - [Ticker: GOLD]Gráfico Randgold Resource  Notícias Randgold Resource  Download de Históricos Metastock Randgold Resource e Outros  Análise Técnica Randgold Resource  
Última Trade80,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.16 (+1.00%)Capitalização Bolsista0
Bid / Ask98,460 x 200 - 98,520 x 200EPS0,00
Abertura80,840PER0,00%
Máximo81,410Pagamento Dividendo
Mínimo79,666Data Ex-Dividendo
Fecho Anterior80,170Yield
Volume339.169Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOLD de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-02-2100:00:0022,7023,9622,7023,80879.500
2007-02-2200:00:0023,7824,2323,7023,82506.100
2007-02-2300:00:0024,5024,6324,0624,21511.300
2007-02-2600:00:0024,6524,7524,2124,68461.900
2007-02-2700:00:0023,5423,9622,3022,64779.800
2007-02-2800:00:0022,9823,0922,4522,90548.700
2007-03-0100:00:0022,4922,9122,2322,48545.900
2007-03-0200:00:0022,1822,5421,6721,79467.300
2007-03-0500:00:0021,1721,9921,1121,59619.600
2007-03-0600:00:0022,2222,7722,2222,68511.300
2007-03-0700:00:0022,6823,1422,5822,67366.100
2007-03-0800:00:0022,9623,5022,9623,09385.100
2007-03-0900:00:0023,1423,3422,9022,92243.100
2007-03-1200:00:0023,1523,4623,0123,29297.600
2007-03-1300:00:0023,1323,2722,3822,42365.500
2007-03-1400:00:0022,0022,5621,9122,45462.600
2007-03-1500:00:0022,4923,2022,4623,00542.500
2007-03-1600:00:0023,2123,4122,9323,01366.900
2007-03-1900:00:0023,3223,4023,1623,23266.300
2007-03-2000:00:0023,3123,5523,2023,31360.400
2007-03-2100:00:0023,6924,0723,5623,99396.900
2007-03-2200:00:0024,1624,2523,6323,81486.300
2007-03-2300:00:0023,9823,9823,4823,90398.400
2007-03-2600:00:0024,0724,2323,8924,13192.800
2007-03-2700:00:0024,1324,1423,7423,84214.600
2007-03-2800:00:0024,0824,1523,7523,90166.500
2007-03-2900:00:0024,1524,3823,9524,07381.300
2007-03-3000:00:0024,1024,2923,9023,91248.600
2007-04-0200:00:0023,9024,7023,7924,61520.000
2007-04-0300:00:0024,6125,2324,5725,09423.400
2007-04-0400:00:0024,9025,7424,7625,66671.300
2007-04-0500:00:0025,1025,4225,0625,31600.800
2007-04-0900:00:0025,2525,6425,2325,30287.200
2007-04-1000:00:0025,5625,6025,2425,41223.300
2007-04-1100:00:0025,5725,6525,0725,26294.100
2007-04-1200:00:0024,9825,4024,9825,33216.200
2007-04-1300:00:0025,5125,9525,3525,93268.000
2007-04-1600:00:0025,9426,3025,8026,24381.900
2007-04-1700:00:0026,0426,0425,5525,72398.800
2007-04-1800:00:0025,5925,8025,4025,69209.200
2007-04-1900:00:0025,2625,3924,8525,00409.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters