Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.16 (+1.00%) Randgold Resource - [Ticker: GOLD]Gráfico Randgold Resource  Notícias Randgold Resource  Download de Históricos Metastock Randgold Resource e Outros  Análise Técnica Randgold Resource  
Última Trade80,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.16 (+1.00%)Capitalização Bolsista0
Bid / Ask98,460 x 200 - 98,520 x 200EPS0,00
Abertura80,840PER0,00%
Máximo81,410Pagamento Dividendo
Mínimo79,666Data Ex-Dividendo
Fecho Anterior80,170Yield
Volume339.169Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOLD de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-0500:00:008,138,147,958,05455.400
2004-08-0600:00:008,168,388,128,30303.500
2004-08-0900:00:008,178,458,178,40272.500
2004-08-1000:00:008,318,518,308,35294.600
2004-08-1100:00:008,118,278,058,27436.700
2004-08-1200:00:008,358,428,178,35257.000
2004-08-1300:00:008,328,588,328,50189.000
2004-08-1600:00:008,578,868,418,80278.200
2004-08-1700:00:008,809,238,588,96275.900
2004-08-1800:00:008,969,188,809,13541.100
2004-08-1900:00:009,209,429,159,32355.000
2004-08-2000:00:009,319,488,949,06532.300
2004-08-2300:00:008,899,018,668,74203.300
2004-08-2400:00:008,538,798,508,65191.500
2004-08-2500:00:008,799,188,669,07393.700
2004-08-2600:00:009,059,098,869,00279.800
2004-08-2700:00:009,069,238,889,19367.200
2004-08-3000:00:009,309,339,069,13288.700
2004-08-3100:00:009,259,679,199,52409.100
2004-09-0100:00:009,609,699,399,58226.300
2004-09-0200:00:009,609,669,349,61232.800
2004-09-0300:00:009,409,569,259,56254.900
2004-09-0700:00:009,399,409,219,27195.100
2004-09-0800:00:009,259,429,169,40186.100
2004-09-0900:00:009,309,479,309,47142.000
2004-09-1000:00:009,569,659,489,51185.100
2004-09-1300:00:009,629,629,489,4979.100
2004-09-1400:00:009,659,909,509,85310.300
2004-09-1500:00:009,839,839,659,72292.500
2004-09-1600:00:009,729,809,539,61119.600
2004-09-1700:00:009,719,729,479,48121.800
2004-09-2000:00:009,519,709,519,61255.600
2004-09-2100:00:009,859,899,689,84274.400
2004-09-2200:00:009,829,829,529,55204.100
2004-09-2300:00:009,679,959,669,83402.200
2004-09-2400:00:009,909,919,519,64542.600
2004-09-2700:00:009,509,669,189,22412.900
2004-09-2800:00:009,479,479,239,32404.800
2004-09-2900:00:009,359,459,259,42343.000
2004-09-3000:00:009,4210,059,429,87594.800
2004-10-0100:00:009,9710,149,6110,03337.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters