Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.16 (+1.00%) Randgold Resource - [Ticker: GOLD]Gráfico Randgold Resource  Notícias Randgold Resource  Download de Históricos Metastock Randgold Resource e Outros  Análise Técnica Randgold Resource  
Última Trade80,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.16 (+1.00%)Capitalização Bolsista0
Bid / Ask98,460 x 200 - 98,520 x 200EPS0,00
Abertura80,840PER0,00%
Máximo81,410Pagamento Dividendo
Mínimo79,666Data Ex-Dividendo
Fecho Anterior80,170Yield
Volume339.169Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOLD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-1200:00:0021,6221,9821,3321,71183.800
2004-04-1300:00:0021,3721,5020,1520,47758.600
2004-04-1400:00:0020,1020,4319,8820,23418.600
2004-04-1500:00:0020,1920,2619,7619,96472.400
2004-04-1600:00:0019,5020,1419,5019,721.235.400
2004-04-1900:00:0019,9520,2019,1519,31290.400
2004-04-2000:00:0019,0519,1618,5718,60441.000
2004-04-2100:00:0017,8018,2417,5318,021.386.800
2004-04-2200:00:0018,0018,2717,6617,72614.600
2004-04-2300:00:0017,8317,9617,3217,46465.200
2004-04-2600:00:0017,6118,1417,4417,46554.800
2004-04-2700:00:0017,7017,9817,5017,83473.800
2004-04-2800:00:0017,5517,7016,4116,58657.000
2004-04-2900:00:0016,2816,7416,2716,631.446.800
2004-04-3000:00:0017,0017,1216,5516,71881.600
2004-05-0300:00:0016,9016,9016,3516,52295.800
2004-05-0400:00:0016,7017,1216,4517,02454.200
2004-05-0500:00:0017,1917,2516,7516,89253.600
2004-05-0600:00:0017,0917,0916,5516,60436.200
2004-05-0700:00:0016,3516,5815,0015,76793.000
2004-05-1000:00:0015,2916,3415,0516,26918.600
2004-05-1100:00:0015,9516,3815,8116,36342.000
2004-05-1200:00:0016,8416,8416,0616,25444.200
2004-05-1300:00:0016,0216,4015,6915,73421.400
2004-05-1400:00:0016,1516,1515,8016,10383.200
2004-05-1700:00:0016,4216,8416,0716,29477.400
2004-05-1800:00:0016,4416,5515,5016,55204.200
2004-05-1900:00:0016,8517,3616,7217,09607.400
2004-05-2000:00:0017,2017,3217,0017,25469.000
2004-05-2100:00:0017,9317,9417,1317,60401.600
2004-05-2400:00:0017,8317,9917,2117,83368.800
2004-05-2500:00:0018,0518,5017,8418,26328.200
2004-05-2600:00:0018,3018,9518,0618,29469.600
2004-05-2700:00:0018,7018,9118,3818,70442.400
2004-05-2800:00:0018,7018,7017,9318,19292.200
2004-06-0100:00:0018,6018,6917,6317,79292.400
2004-06-0200:00:0018,0918,0917,2517,77227.000
2004-06-0300:00:0017,6518,0417,2217,88691.800
2004-06-0400:00:0017,7618,4117,7618,19352.400
2004-06-0700:00:0018,3018,4217,9018,21236.400
2004-06-0800:00:0018,3018,3617,7017,99206.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters