Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.86%) Golden Tag Resour - [Ticker: GOG.V]Gráfico Golden Tag Resour  Notícias Golden Tag Resour  Download de Históricos Metastock Golden Tag Resour e Outros  Análise Técnica Golden Tag Resour  
Última Trade0,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.86%)Capitalização Bolsista0
Bid / Ask0,040 x 0 - 0,040 x 0EPS0,00
Abertura0,070PER0,00%
Máximo0,070Pagamento Dividendo
Mínimo0,060Data Ex-Dividendo
Fecho Anterior0,070Yield
Volume20.500Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOG.V de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-2300:00:000,200,200,200,2023.700
2009-03-2400:00:000,200,200,200,2032.000
2009-03-2500:00:000,190,190,190,197.000
2009-03-2600:00:000,190,190,190,1911.000
2009-03-2700:00:000,190,190,190,192.500
2009-03-3000:00:000,190,190,190,194.500
2009-03-3100:00:000,190,190,190,190
2009-04-0100:00:000,190,190,190,1915.000
2009-04-0200:00:000,190,200,190,2030.000
2009-04-0300:00:000,200,200,200,2018.200
2009-04-0600:00:000,190,190,190,1924.000
2009-04-0700:00:000,180,190,180,1928.800
2009-04-0800:00:000,190,190,180,1831.600
2009-04-0900:00:000,190,200,190,1940.000
2009-04-1300:00:000,190,190,190,190
2009-04-1400:00:000,190,190,180,189.300
2009-04-1500:00:000,190,200,190,205.500
2009-04-1600:00:000,180,180,180,182.000
2009-04-1700:00:000,180,180,180,181.900
2009-04-2000:00:000,180,180,180,189.000
2009-04-2100:00:000,180,180,180,1839.000
2009-04-2200:00:000,180,180,180,180
2009-04-2300:00:000,190,200,190,2043.500
2009-04-2400:00:000,200,200,200,2012.000
2009-04-2700:00:000,200,200,200,200
2009-04-2800:00:000,190,190,190,1918.500
2009-04-2900:00:000,190,200,180,1816.600
2009-04-3000:00:000,180,180,180,1810.000
2009-05-0100:00:000,180,180,180,1814.500
2009-05-0400:00:000,180,190,180,1835.000
2009-05-0500:00:000,180,190,180,19454.000
2009-05-0600:00:000,230,240,210,22609.500
2009-05-0700:00:000,220,220,200,21132.700
2009-05-0800:00:000,200,210,190,21420.000
2009-05-1100:00:000,200,200,190,1931.500
2009-05-1200:00:000,190,190,180,1959.500
2009-05-1300:00:000,190,200,190,2017.100
2009-05-1400:00:000,190,190,190,1949.100
2009-05-1500:00:000,190,200,190,1986.500
2009-05-1900:00:000,190,240,190,24286.400
2009-05-2000:00:000,240,240,220,2388.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters