Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,360 (+1,050%) GERDAU MET -PN - [Ticker: GOAU4.SA]Gráfico GERDAU MET -PN   Notícias GERDAU MET -PN   Download de Históricos Metastock GERDAU MET -PN e Outros  Análise Técnica GERDAU MET -PN   
Última Trade7,680Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,360 (+1,050%)Capitalização Bolsista0
Bid / Ask5,010 x 0 - 5,020 x 0EPS0,00
Abertura7,540PER0,00%
Máximo7,690Pagamento Dividendo
Mínimo7,510Data Ex-Dividendo
Fecho Anterior7,320Yield
Volume11.842.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOAU4.SA de 2000-01-01 a 2023-03-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-03-2600:00:0034.000,0034.600,0033.500,0034.450,006.400
2001-03-2700:00:0034.010,0034.500,0034.000,0034.500,0029.700
2001-03-2800:00:0033.000,0034.300,0033.000,0034.300,002.100
2001-03-2900:00:0034.000,0034.500,0033.800,0034.300,006.600
2001-03-3000:00:0033.650,0034.450,0032.300,0034.450,003.700
2001-04-0200:00:0033.900,0034.450,0033.000,0034.000,0014.000
2001-04-0300:00:0032.600,0032.600,0030.700,0031.900,008.000
2001-04-0400:00:0031.620,0032.000,0031.490,0032.000,009.400
2001-04-0500:00:0033.600,0033.600,0032.600,0033.000,0017.400
2001-04-0600:00:0033.000,0033.000,0032.600,0033.000,008.000
2001-04-0900:00:0031.400,0033.000,0031.400,0031.800,0062.100
2001-04-1000:00:0032.100,0032.310,0031.870,0032.300,0041.300
2001-04-1100:00:0032.650,0033.010,0032.000,0032.000,0045.200
2001-04-1200:00:0033.900,0033.900,0032.700,0033.000,0041.500
2001-04-1300:00:0033.000,0033.000,0033.000,0033.000,000
2001-04-1600:00:0032.700,0032.700,0031.600,0032.640,003.900
2001-04-1700:00:0033.000,0033.000,0032.200,0032.980,0011.100
2001-04-1800:00:0032.800,0034.000,0032.700,0033.060,0014.200
2001-04-1900:00:0032.510,0032.510,0031.610,0032.490,009.300
2001-04-2000:00:0031.500,0031.500,0030.500,0031.470,002.100
2001-04-2300:00:0031.470,0031.470,0029.000,0030.980,0012.400
2001-04-2400:00:0031.470,0031.470,0031.000,0031.470,005.300
2001-04-2500:00:0031.890,0032.000,0031.470,0031.990,004.600
2001-04-2600:00:0032.440,0033.200,0032.000,0033.200,0012.500
2001-04-2700:00:0033.200,0033.990,0032.800,0033.980,0046.100
2001-04-3000:00:0033.990,0034.000,0033.500,0033.990,002.200
2001-05-0100:00:0033.990,0033.990,0033.990,0033.990,000
2001-05-0200:00:0033.990,0033.990,0033.990,0033.990,000
2001-05-0300:00:0033.990,0034.000,0033.000,0033.490,007.900
2001-05-0400:00:0034.000,0034.000,0033.500,0033.710,0020.400
2001-05-0700:00:0033.940,0033.940,0033.000,0033.400,003.900
2001-05-0800:00:0033.200,0033.200,0032.000,0032.980,004.300
2001-05-0900:00:0032.980,0032.980,0032.980,0032.980,000
2001-05-1000:00:0032.000,0033.400,0031.900,0032.000,0027.500
2001-05-1100:00:0031.500,0031.800,0029.000,0029.530,0027.900
2001-05-1400:00:0030.000,0030.000,0029.500,0029.500,00200
2001-05-1500:00:0028.500,0028.500,0027.500,0028.000,0018.900
2001-05-1600:00:0028.200,0029.500,0028.150,0028.800,0051.300
2001-05-1700:00:0029.300,0030.000,0028.900,0029.000,009.600
2001-05-1800:00:0028.810,0028.810,0028.800,0028.800,0037.600
2001-05-2100:00:0028.500,0028.500,0027.400,0027.490,0038.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters