Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+1,050%) GERDAU MET -PN - [Ticker: GOAU4.SA]Gráfico GERDAU MET  -PN    Notícias GERDAU MET  -PN    Download de Históricos Metastock GERDAU MET  -PN   e Outros  Análise Técnica GERDAU MET  -PN    
Última Trade7,680Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,360 (+1,050%)Capitalização Bolsista0
Bid / Ask5,010 x 0 - 5,020 x 0EPS0,00
Abertura7,540PER0,00%
Máximo7,690Pagamento Dividendo
Mínimo7,510Data Ex-Dividendo
Fecho Anterior7,320Yield
Volume11.842.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOAU4.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-0100:00:0029,3029,7628,7629,601.187.100
2010-07-0200:00:0029,8030,1528,8529,48429.500
2010-07-0500:00:0029,2229,6028,3528,35606.700
2010-07-0600:00:0028,9029,5228,6029,15822.600
2010-07-0700:00:0029,3929,9229,1429,64618.400
2010-07-0800:00:0029,9130,3029,6230,30372.300
2010-07-1200:00:0030,3530,5929,1829,80746.700
2010-07-1300:00:0030,2030,2529,7529,98885.600
2010-07-1400:00:0029,7629,7628,7829,23979.800
2010-07-1500:00:0029,4029,4028,3029,04815.100
2010-07-1600:00:0029,0029,0028,2028,39352.400
2010-07-1900:00:0028,6728,9328,3528,93376.100
2010-07-2000:00:0028,5829,9028,5029,801.635.900
2010-07-2100:00:0029,9530,2929,7030,13788.600
2010-07-2200:00:0030,4031,0430,4030,76822.300
2010-07-2300:00:0030,7631,4930,4031,40628.500
2010-07-2600:00:0031,3531,6830,9530,95368.300
2010-07-2700:00:0031,3931,5730,7131,38892.800
2010-07-2800:00:0031,3031,7630,8231,59425.900
2010-07-2900:00:0031,6131,8731,2131,87567.300
2010-07-3000:00:0031,2531,8730,9531,00879.200
2010-08-0200:00:0031,5031,7831,3231,60478.300
2010-08-0300:00:0031,6032,3731,3432,32483.600
2010-08-0400:00:0032,4032,8632,0432,59545.800
2010-08-0500:00:0032,5832,8432,1532,84392.900
2010-08-0600:00:0032,5032,7732,0032,50543.600
2010-08-0900:00:0032,5132,8032,2232,42259.500
2010-08-1000:00:0031,9432,0131,4031,63585.800
2010-08-1100:00:0031,2231,2230,1330,13808.200
2010-08-1200:00:0029,8430,4729,7430,33650.800
2010-08-1300:00:0030,2030,5329,7829,90476.700
2010-08-1600:00:0030,0130,0329,5229,89866.100
2010-08-1700:00:0029,9230,3529,8330,05940.600
2010-08-1800:00:0030,2830,2829,2929,501.225.400
2010-08-1900:00:0029,5229,7028,6528,861.242.200
2010-08-2000:00:0028,7929,0028,5029,00834.600
2010-08-2300:00:0029,3029,4828,6028,60507.300
2010-08-2400:00:0028,2028,6027,2128,20996.900
2010-08-2500:00:0028,0528,4127,7928,13853.100
2010-08-2600:00:0028,4628,5227,4127,41824.800
2010-08-2700:00:0027,6028,8227,5728,73813.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters