Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+1,050%) GERDAU MET -PN - [Ticker: GOAU4.SA]Gráfico GERDAU MET  -PN    Notícias GERDAU MET  -PN    Download de Históricos Metastock GERDAU MET  -PN   e Outros  Análise Técnica GERDAU MET  -PN    
Última Trade7,680Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,360 (+1,050%)Capitalização Bolsista0
Bid / Ask5,010 x 0 - 5,020 x 0EPS0,00
Abertura7,540PER0,00%
Máximo7,690Pagamento Dividendo
Mínimo7,510Data Ex-Dividendo
Fecho Anterior7,320Yield
Volume11.842.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOAU4.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-0600:00:0036,0036,5635,9136,56646.800
2010-01-0700:00:0036,2136,5235,7235,841.048.300
2010-01-0800:00:0035,7536,0635,5135,901.003.400
2010-01-1100:00:0036,4636,5436,1236,501.764.100
2010-01-1200:00:0035,8836,5035,3935,92885.600
2010-01-1300:00:0036,3036,3335,4836,00658.800
2010-01-1400:00:0035,7636,3035,4235,62672.900
2010-01-1500:00:0035,4935,5534,2734,77912.900
2010-01-1800:00:0034,9935,1334,6134,74432.900
2010-01-1900:00:0034,4635,0034,4034,90678.400
2010-01-2000:00:0034,5034,6033,1833,65802.500
2010-01-2100:00:0033,9033,9531,9232,201.471.300
2010-01-2200:00:0032,1032,8031,5031,95641.500
2010-01-2600:00:0031,5032,5331,3232,30647.100
2010-01-2700:00:0032,2332,4831,1331,40655.600
2010-01-2800:00:0032,1132,4030,7531,29957.700
2010-01-2900:00:0031,6132,0431,0031,341.645.900
2010-02-0100:00:0031,5031,9531,1031,88913.300
2010-02-0200:00:0032,2433,1532,0432,801.014.800
2010-02-0300:00:0032,7133,2032,1832,41988.500
2010-02-0400:00:0032,1032,2430,9231,151.129.200
2010-02-0500:00:0030,5730,9929,3530,091.050.800
2010-02-0800:00:0030,4130,6529,3629,691.141.900
2010-02-0900:00:0030,1030,8129,9130,20912.300
2010-02-1000:00:0030,5530,6729,6730,35589.300
2010-02-1100:00:0030,2032,0230,1732,02693.300
2010-02-1200:00:0031,6732,1831,4232,10476.100
2010-02-1700:00:0032,4732,8832,2332,25584.400
2010-02-1800:00:0032,1532,7931,8832,79858.800
2010-02-1900:00:0032,5032,5832,0832,40823.700
2010-02-2200:00:0032,6332,8232,3032,571.257.600
2010-02-2300:00:0032,3532,5931,4632,00813.700
2010-02-2400:00:0032,2132,4531,4531,45930.800
2010-02-2500:00:0030,9733,0530,8932,901.054.700
2010-02-2600:00:0033,1533,5032,3932,851.272.400
2010-03-0100:00:0033,2433,8632,8633,68625.700
2010-03-0200:00:0033,8734,1033,3233,32701.400
2010-03-0300:00:0033,6633,9933,3533,401.197.400
2010-03-0400:00:0033,6033,9533,2633,68780.000
2010-03-0500:00:0034,2034,2833,8534,00611.600
2010-03-0800:00:0034,0534,4433,6434,24758.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters