Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,360 (+1,050%) GERDAU MET -PN - [Ticker: GOAU4.SA]Gráfico GERDAU MET -PN   Notícias GERDAU MET -PN   Download de Históricos Metastock GERDAU MET -PN e Outros  Análise Técnica GERDAU MET -PN   
Última Trade7,680Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,360 (+1,050%)Capitalização Bolsista0
Bid / Ask5,010 x 0 - 5,020 x 0EPS0,00
Abertura7,540PER0,00%
Máximo7,690Pagamento Dividendo
Mínimo7,510Data Ex-Dividendo
Fecho Anterior7,320Yield
Volume11.842.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOAU4.SA de 2000-01-01 a 2023-03-31
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-05-2100:00:0028.500,0028.500,0027.400,0027.490,0038.800
2001-05-2200:00:0027.600,0027.610,0027.250,0027.250,0011.500
2001-05-2300:00:0027.050,0027.050,0025.900,0026.000,0038.400
2001-05-2400:00:0026.000,0026.000,0025.000,0026.000,0045.900
2001-05-2500:00:0025.990,0026.000,0025.300,0025.400,0011.700
2001-05-2800:00:0025.220,0025.230,0024.990,0025.010,0079.100
2001-05-2900:00:0025.010,0025.790,0024.920,0025.000,0046.900
2001-05-3000:00:0025.000,0025.000,0025.000,0025.000,000
2001-05-3100:00:0025.800,0026.100,0025.000,0025.000,0062.100
2001-06-0100:00:0025.500,0025.500,0025.400,0025.500,0015.500
2001-06-0400:00:0025.700,0026.900,0025.700,0026.890,0021.700
2001-06-0500:00:0027.000,0028.300,0026.890,0028.290,0041.600
2001-06-0600:00:0028.300,0029.490,0028.300,0029.430,0083.400
2001-06-0700:00:0029.700,0031.400,0029.700,0031.000,00290.800
2001-06-0800:00:0031.100,0031.500,0031.000,0031.400,0028.700
2001-06-1100:00:0031.000,0031.500,0031.000,0031.300,00163.800
2001-06-1200:00:0031.290,0031.300,0030.800,0030.900,0034.700
2001-06-1300:00:0030.940,0031.700,0030.920,0031.010,0013.100
2001-06-1400:00:0031.010,0031.010,0031.010,0031.010,000
2001-06-1500:00:0030.500,0031.950,0030.500,0030.700,0012.900
2001-06-1800:00:0030.600,0030.600,0030.600,0030.600,00100
2001-06-1900:00:0030.700,0030.700,0030.500,0030.590,0014.900
2001-06-2000:00:0030.700,0030.700,0030.200,0030.200,008.100
2001-06-2100:00:0030.400,0030.600,0030.300,0030.600,0028.600
2001-06-2200:00:0030.600,0030.900,0030.600,0030.630,0038.500
2001-06-2500:00:0031.000,0031.000,0030.000,0030.000,0018.700
2001-06-2600:00:0030.010,0031.000,0030.000,0030.300,007.000
2001-06-2700:00:0030.900,0031.400,0030.900,0031.000,007.500
2001-06-2800:00:0030.900,0030.900,0030.650,0030.650,0014.600
2001-06-2900:00:0030.000,0030.500,0030.000,0030.350,003.700
2001-07-0200:00:0030.500,0030.500,0030.000,0030.030,005.800
2001-07-0300:00:0030.130,0030.130,0030.000,0030.000,007.000
2001-07-0400:00:0030.000,0030.000,0030.000,0030.000,000
2001-07-0500:00:0030.000,0030.100,0029.200,0029.400,008.400
2001-07-0600:00:0029.800,0029.800,0029.300,0029.350,0011.900
2001-07-0900:00:0029.350,0029.350,0029.350,0029.350,000
2001-07-1000:00:0028.800,0028.800,0026.700,0026.800,0036.600
2001-07-1100:00:0027.000,0029.000,0027.000,0028.700,0049.300
2001-07-1200:00:0029.000,0029.500,0028.990,0029.200,00119.700
2001-07-1300:00:0029.010,0029.500,0029.000,0029.300,008.200
2001-07-1600:00:0029.500,0029.500,0029.500,0029.500,00700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters