Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.67%) Golden Goliath Re - [Ticker: GNG.V]Gráfico Golden Goliath Re  Notícias Golden Goliath Re  Download de Históricos Metastock Golden Goliath Re e Outros  Análise Técnica Golden Goliath Re  
Última Trade0,020Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.67%)Capitalização Bolsista0
Bid / Ask0,035 x 0 - 0,045 x 0EPS0,00
Abertura0,020PER0,00%
Máximo0,020Pagamento Dividendo
Mínimo0,020Data Ex-Dividendo
Fecho Anterior0,030Yield
Volume8.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GNG.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-0700:00:000,330,370,300,33106.500
2007-12-1000:00:000,310,340,290,2960.000
2007-12-1100:00:000,310,310,260,29329.600
2007-12-1200:00:000,280,300,270,27154.300
2007-12-1300:00:000,280,280,270,2787.200
2007-12-1400:00:000,300,300,270,28195.100
2007-12-1700:00:000,300,300,200,25398.600
2007-12-1800:00:000,260,270,240,2496.100
2007-12-1900:00:000,250,270,240,26113.500
2007-12-2000:00:000,260,270,240,2454.500
2007-12-2100:00:000,270,280,250,2883.500
2007-12-2400:00:000,280,280,280,280
2007-12-2700:00:000,290,330,290,3366.500
2007-12-2800:00:000,330,350,290,3445.500
2007-12-3100:00:000,320,340,320,3247.100
2008-01-0200:00:000,320,340,320,3420.000
2008-01-0300:00:000,340,370,320,3257.100
2008-01-0400:00:000,330,360,310,3154.000
2008-01-0700:00:000,310,310,310,3120.000
2008-01-0800:00:000,330,360,320,36128.500
2008-01-0900:00:000,340,340,310,3275.500
2008-01-1000:00:000,330,370,300,3072.500
2008-01-1100:00:000,310,360,310,3429.700
2008-01-1400:00:000,350,350,300,31124.000
2008-01-1500:00:000,310,320,300,3065.000
2008-01-1600:00:000,320,320,290,3245.500
2008-01-1700:00:000,300,320,300,3050.500
2008-01-1800:00:000,290,310,280,2996.600
2008-01-2100:00:000,330,330,280,2817.000
2008-01-2200:00:000,260,290,230,2981.900
2008-01-2300:00:000,260,290,250,2572.300
2008-01-2400:00:000,270,280,250,2846.000
2008-01-2500:00:000,280,280,260,2882.000
2008-01-2800:00:000,280,280,250,2533.500
2008-01-2900:00:000,310,310,310,3119.000
2008-01-3000:00:000,260,300,260,3023.000
2008-01-3100:00:000,280,320,280,3215.000
2008-02-0100:00:000,290,310,240,3178.900
2008-02-0400:00:000,280,300,280,2931.200
2008-02-0500:00:000,280,290,280,2928.000
2008-02-0600:00:000,300,310,280,29100.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters