Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --0.02 (+0.96%) GLOBEX MNG J - [Ticker: GMX.TO]Gráfico GLOBEX MNG J  Notícias GLOBEX MNG J  Download de Históricos Metastock GLOBEX MNG J e Outros  Análise Técnica GLOBEX MNG J  
Última Trade0,335Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.96%)Capitalização Bolsista0
Bid / Ask0,450 x 0 - 0,470 x 0EPS0,00
Abertura0,345PER0,00%
Máximo0,345Pagamento Dividendo
Mínimo0,335Data Ex-Dividendo
Fecho Anterior0,350Yield
Volume3.001Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GMX.TO de 2000-01-01 a 2024-05-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-08-1200:00:002,192,192,052,052.500
2011-08-1500:00:002,052,052,052,050
2011-08-1600:00:002,052,052,052,050
2011-08-1700:00:002,162,192,142,1911.800
2011-08-1800:00:002,142,152,142,152.400
2011-08-1900:00:002,152,152,152,152.000
2011-08-2200:00:002,152,152,052,054.400
2011-08-2300:00:002,032,052,032,056.000
2011-08-2400:00:002,052,052,052,050
2011-08-2500:00:002,052,052,052,050
2011-08-2600:00:002,052,052,052,05200
2011-08-2900:00:001,952,001,952,00600
2011-08-3000:00:002,002,092,002,0921.500
2011-08-3100:00:002,082,122,012,1232.000
2011-09-0100:00:002,102,102,102,105.700
2011-09-0200:00:002,152,152,102,153.700
2011-09-0600:00:002,182,182,182,18100
2011-09-0700:00:002,082,082,082,08200
2011-09-0800:00:002,152,332,152,3030.700
2011-09-0900:00:002,302,302,282,2815.000
2011-09-1200:00:002,282,282,282,280
2011-09-1300:00:002,202,352,052,3515.400
2011-09-1400:00:002,202,332,182,3323.500
2011-09-1500:00:002,292,292,112,2017.800
2011-09-1600:00:002,202,202,052,0549.900
2011-09-1900:00:002,062,062,012,02104.000
2011-09-2000:00:002,012,012,002,001.200
2011-09-2100:00:002,042,042,042,042.000
2011-09-2200:00:002,002,011,951,9520.200
2011-09-2300:00:001,931,931,851,875.400
2011-09-2600:00:001,721,851,721,759.000
2011-09-2700:00:001,751,751,751,750
2011-09-2800:00:001,751,751,751,750
2011-09-2900:00:001,711,711,551,5526.300
2011-09-3000:00:001,621,621,561,567.000
2011-10-0300:00:001,561,751,561,7018.100
2011-10-0400:00:001,721,751,701,705.000
2011-10-0500:00:001,701,701,701,700
2011-10-0600:00:001,651,801,601,8025.000
2011-10-0700:00:001,631,701,601,608.800
2011-10-1100:00:001,621,751,551,5524.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters