Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --0.02 (+0.96%) GLOBEX MNG J - [Ticker: GMX.TO]Gráfico GLOBEX MNG J  Notícias GLOBEX MNG J  Download de Históricos Metastock GLOBEX MNG J e Outros  Análise Técnica GLOBEX MNG J  
Última Trade0,335Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.96%)Capitalização Bolsista0
Bid / Ask0,450 x 0 - 0,470 x 0EPS0,00
Abertura0,345PER0,00%
Máximo0,345Pagamento Dividendo
Mínimo0,335Data Ex-Dividendo
Fecho Anterior0,350Yield
Volume3.001Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GMX.TO de 2000-01-01 a 2024-05-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-02-1800:00:002,812,852,752,8412.100
2011-02-2200:00:002,802,812,552,7957.800
2011-02-2300:00:002,832,832,762,802.600
2011-02-2400:00:002,762,762,562,609.600
2011-02-2500:00:002,712,712,662,664.200
2011-02-2800:00:002,682,682,652,651.200
2011-03-0100:00:002,722,742,702,7413.600
2011-03-0200:00:002,742,852,742,8223.400
2011-03-0300:00:002,782,932,782,937.500
2011-03-0400:00:002,882,942,812,9319.300
2011-03-0700:00:002,983,062,852,9415.000
2011-03-0800:00:002,923,052,922,952.800
2011-03-0900:00:002,993,052,952,955.900
2011-03-1000:00:002,952,952,662,7134.700
2011-03-1100:00:002,652,792,652,797.300
2011-03-1400:00:002,432,762,432,6012.900
2011-03-1500:00:002,432,432,352,3621.600
2011-03-1600:00:002,382,492,352,42129.400
2011-03-1700:00:002,432,602,432,6043.100
2011-03-1800:00:002,632,752,612,7533.300
2011-03-2100:00:002,742,742,652,656.100
2011-03-2200:00:002,682,682,682,681.000
2011-03-2300:00:002,602,712,602,715.500
2011-03-2400:00:002,652,662,552,606.600
2011-03-2500:00:002,722,732,702,738.900
2011-03-2800:00:002,732,732,612,6112.400
2011-03-2900:00:002,732,752,702,756.100
2011-03-3000:00:002,752,752,752,75300
2011-03-3100:00:002,722,722,582,585.700
2011-04-0100:00:002,642,752,642,7519.200
2011-04-0400:00:002,742,792,742,793.200
2011-04-0500:00:002,782,782,772,777.500
2011-04-0600:00:002,802,802,772,7755.600
2011-04-0700:00:002,752,792,752,7715.100
2011-04-0800:00:002,702,702,552,555.500
2011-04-1100:00:002,772,772,752,753.600
2011-04-1200:00:002,752,752,752,750
2011-04-1300:00:002,732,732,732,732.700
2011-04-1400:00:002,752,752,602,607.200
2011-04-1500:00:002,632,632,402,409.900
2011-04-1800:00:002,442,472,432,4621.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters