Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.96%) GLOBEX MNG J - [Ticker: GMX.TO]Gráfico GLOBEX MNG J  Notícias GLOBEX MNG J  Download de Históricos Metastock GLOBEX MNG J e Outros  Análise Técnica GLOBEX MNG J  
Última Trade0,335Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.96%)Capitalização Bolsista0
Bid / Ask0,450 x 0 - 0,470 x 0EPS0,00
Abertura0,345PER0,00%
Máximo0,345Pagamento Dividendo
Mínimo0,335Data Ex-Dividendo
Fecho Anterior0,350Yield
Volume3.001Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GMX.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-05-2700:00:000,820,830,770,7715.000
2005-05-3000:00:000,770,770,770,770
2005-05-3100:00:000,770,770,770,770
2005-06-0100:00:000,840,850,840,8521.000
2005-06-0200:00:000,830,830,820,8214.500
2005-06-0300:00:000,820,820,820,820
2005-06-0600:00:000,820,820,820,820
2005-06-0700:00:000,820,820,820,820
2005-06-0800:00:000,820,820,820,820
2005-06-0900:00:000,800,800,800,801.500
2005-06-1000:00:000,800,800,800,800
2005-06-1300:00:000,800,800,800,800
2005-06-1400:00:000,750,750,750,751.200
2005-06-1500:00:000,750,750,750,750
2005-06-1600:00:000,750,750,750,750
2005-06-1700:00:000,750,750,720,7211.000
2005-06-2000:00:000,720,720,720,720
2005-06-2100:00:000,720,720,720,720
2005-06-2200:00:000,720,750,700,7214.700
2005-06-2300:00:000,750,750,750,753.100
2005-06-2400:00:000,750,750,750,750
2005-06-2700:00:000,750,750,750,750
2005-06-2800:00:000,710,710,700,7011.900
2005-06-2900:00:000,700,700,700,700
2005-06-3000:00:000,700,700,700,701.600
2005-07-0400:00:000,750,750,750,754.000
2005-07-0500:00:000,750,750,750,750
2005-07-0600:00:000,720,720,720,7211.000
2005-07-0700:00:000,790,790,740,7611.500
2005-07-0800:00:000,760,760,760,760
2005-07-1100:00:000,760,760,760,760
2005-07-1200:00:000,700,700,700,703.000
2005-07-1300:00:000,750,750,700,705.000
2005-07-1400:00:000,700,750,700,7515.800
2005-07-1500:00:000,750,750,750,750
2005-07-1800:00:000,650,650,650,652.000
2005-07-1900:00:000,700,700,700,703.000
2005-07-2000:00:000,700,700,700,700
2005-07-2100:00:000,750,750,750,75500
2005-07-2200:00:000,750,750,750,750
2005-07-2500:00:000,740,750,650,7023.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters