Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.96%) PARAREDE (GLINTT) - [Ticker: GLINT.LS]Gráfico PARAREDE (GLINTT)  Notícias PARAREDE (GLINTT)  Download de Históricos Metastock PARAREDE (GLINTT) e Outros  Análise Técnica PARAREDE (GLINTT)  
Última Trade0,184Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.96%)Capitalização Bolsista0
Bid / Ask0,250 x 980.000 - 0,254 x 385.100EPS0,00
Abertura0,175PER0,00%
Máximo0,190Pagamento Dividendo
Mínimo0,175Data Ex-Dividendo
Fecho Anterior0,191Yield
Volume1.464Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GLINT.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-2200:00:002,002,302,002,2018.262.622
2008-02-2500:00:002,202,302,002,106.713.344
2008-02-2600:00:002,002,001,701,8013.749.294
2008-02-2700:00:001,901,901,701,803.252.096
2008-02-2800:00:001,801,901,801,803.147.885
2008-02-2900:00:001,801,801,701,801.057.300
2008-03-0300:00:001,701,801,701,80354.870
2008-03-0400:00:001,701,801,701,80265.277
2008-03-0500:00:001,801,801,701,70354.817
2008-03-0600:00:001,701,901,701,902.189.731
2008-03-0700:00:001,901,901,801,80399.248
2008-03-1000:00:001,901,901,801,802.007.466
2008-03-1100:00:001,801,801,701,80406.087
2008-03-1200:00:001,701,901,701,80824.914
2008-03-1300:00:001,801,801,701,701.043.726
2008-03-1400:00:001,701,801,701,80463.414
2008-03-1800:00:001,701,801,701,7080.611
2008-03-1900:00:001,801,801,701,70322.552
2008-03-2000:00:001,701,801,701,801.496.541
2008-03-2100:00:001,801,801,801,800
2008-03-2400:00:001,801,801,801,800
2008-03-2500:00:001,801,801,701,8060.928
2008-03-2600:00:001,801,801,701,8036.338
2008-03-2700:00:001,801,801,701,70216.252
2008-03-2800:00:001,701,801,701,80207.011
2008-03-3100:00:001,801,801,701,70476.884
2008-04-0100:00:001,801,901,701,901.928.316
2008-04-0200:00:001,902,001,801,902.870.233
2008-04-0300:00:001,902,001,902,00510.977
2008-04-0400:00:002,002,001,801,902.521.002
2008-04-0700:00:001,802,001,801,901.117.916
2008-04-0800:00:001,902,001,801,90521.262
2008-04-0900:00:001,901,901,801,901.037.565
2008-04-1000:00:001,801,901,801,90101.809
2008-04-1100:00:001,901,901,801,90330.540
2008-04-1400:00:001,901,901,801,80123.632
2008-04-1500:00:001,901,901,801,90112.407
2008-04-1600:00:002,002,101,902,004.761.168
2008-04-1700:00:001,902,001,801,902.036.338
2008-04-1800:00:001,901,901,801,90289.137
2008-04-2100:00:002,002,101,902,007.630.253
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters