Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.96%) PARAREDE (GLINTT) - [Ticker: GLINT.LS]Gráfico PARAREDE (GLINTT)  Notícias PARAREDE (GLINTT)  Download de Históricos Metastock PARAREDE (GLINTT) e Outros  Análise Técnica PARAREDE (GLINTT)  
Última Trade0,184Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.96%)Capitalização Bolsista0
Bid / Ask0,250 x 980.000 - 0,254 x 385.100EPS0,00
Abertura0,175PER0,00%
Máximo0,190Pagamento Dividendo
Mínimo0,175Data Ex-Dividendo
Fecho Anterior0,191Yield
Volume1.464Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GLINT.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-3000:00:001,901,901,901,90354.191
2007-10-3100:00:001,901,901,801,90233.847
2007-11-0100:00:001,801,901,801,903.393
2007-11-0200:00:001,901,901,801,9057.744
2007-11-0500:00:001,801,901,801,80107.708
2007-11-0600:00:001,801,901,801,905.197.485
2007-11-0700:00:001,901,901,801,80127.705
2007-11-0800:00:001,801,901,801,90322.238
2007-11-0900:00:001,901,901,801,90151.669
2007-11-1200:00:001,801,901,801,90106.246
2007-11-1300:00:001,801,901,801,80600.725
2007-11-1400:00:001,801,901,801,801.654.424
2007-11-1500:00:001,801,801,701,80898.687
2007-11-1600:00:001,801,901,801,90488.109
2007-11-1900:00:001,901,901,801,80406.453
2007-11-2000:00:001,801,901,701,80296.238
2007-11-2100:00:001,801,801,701,80349.962
2007-11-2200:00:001,801,801,701,70159.553
2007-11-2300:00:001,701,801,701,80279.635
2007-11-2600:00:001,801,801,701,8043.020
2007-11-2700:00:001,801,801,701,703.125.957
2007-11-2800:00:001,701,801,701,8056.438
2007-11-2900:00:001,801,801,701,70119.873
2007-11-3000:00:001,801,801,701,80128.383
2007-12-0300:00:001,801,801,701,80260.631
2007-12-0400:00:001,801,801,701,70162.059
2007-12-0500:00:001,801,801,701,80128.540
2007-12-0600:00:001,701,801,701,70193.228
2007-12-0700:00:001,701,801,701,7067.350
2007-12-1000:00:001,801,801,701,70109.588
2007-12-1100:00:001,701,801,701,70126.817
2007-12-1200:00:001,701,801,701,70179.653
2007-12-1300:00:001,701,801,701,80177.095
2007-12-1400:00:001,801,801,701,8069.073
2007-12-1700:00:001,801,801,701,70167.384
2007-12-1800:00:001,701,801,701,701.722.766
2007-12-1900:00:001,701,701,601,70437.048
2007-12-2000:00:001,701,701,601,704.935.757
2007-12-2100:00:001,601,701,501,60891.116
2007-12-2400:00:001,601,601,501,60379.513
2007-12-2700:00:001,601,601,501,50974.443
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters