Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.96%) PARAREDE (GLINTT) - [Ticker: GLINT.LS]Gráfico PARAREDE (GLINTT)  Notícias PARAREDE (GLINTT)  Download de Históricos Metastock PARAREDE (GLINTT) e Outros  Análise Técnica PARAREDE (GLINTT)  
Última Trade0,184Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.96%)Capitalização Bolsista0
Bid / Ask0,250 x 980.000 - 0,254 x 385.100EPS0,00
Abertura0,175PER0,00%
Máximo0,190Pagamento Dividendo
Mínimo0,175Data Ex-Dividendo
Fecho Anterior0,191Yield
Volume1.464Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GLINT.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-2700:00:002,302,402,302,30118.986
2006-11-2800:00:002,402,402,302,30168.167
2006-11-2900:00:002,302,402,302,3051.844
2006-11-3000:00:002,402,402,302,40119.925
2006-12-0100:00:002,302,402,302,4072.780
2006-12-0400:00:002,302,402,302,301.152.635
2006-12-0500:00:002,302,402,302,302.777.300
2006-12-0600:00:002,302,302,202,20718.250
2006-12-0700:00:002,202,302,202,30749.054
2006-12-0800:00:002,202,302,202,20291.643
2006-12-1100:00:002,302,302,202,30268.201
2006-12-1200:00:002,202,302,202,30235.413
2006-12-1300:00:002,202,302,202,30308.507
2006-12-1400:00:002,202,302,202,30545.957
2006-12-1500:00:002,202,302,202,20276.920
2006-12-1800:00:002,202,302,202,20252.277
2006-12-1900:00:002,202,302,202,30571.801
2006-12-2000:00:002,302,302,202,20174.850
2006-12-2100:00:002,202,302,202,20538.021
2006-12-2200:00:002,202,302,202,30310.543
2006-12-2500:00:002,302,302,302,300
2006-12-2600:00:002,302,302,302,300
2006-12-2700:00:002,202,302,202,30284.752
2006-12-2800:00:002,202,302,202,30265.486
2006-12-2900:00:002,202,302,202,30398.308
2007-01-0100:00:002,302,302,302,300
2007-01-0200:00:002,302,502,302,406.933.043
2007-01-0300:00:002,402,402,302,30242.566
2007-01-0400:00:002,302,402,302,30350.171
2007-01-0500:00:002,302,402,302,40402.955
2007-01-0800:00:002,302,402,302,40332.524
2007-01-0900:00:002,402,402,302,30194.794
2007-01-1000:00:002,302,402,302,40188.790
2007-01-1100:00:002,302,402,302,30138.773
2007-01-1200:00:002,302,402,302,30323.805
2007-01-1500:00:002,302,402,302,30244.550
2007-01-1600:00:002,302,402,302,30227.008
2007-01-1700:00:002,402,402,302,30337.640
2007-01-1800:00:002,302,402,302,40211.136
2007-01-1900:00:002,402,402,302,40298.013
2007-01-2200:00:002,402,402,302,30384.942
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters