Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --0.01 (+0.96%) PARAREDE (GLINTT) - [Ticker: GLINT.LS]Gráfico PARAREDE (GLINTT)  Notícias PARAREDE (GLINTT)  Download de Históricos Metastock PARAREDE (GLINTT) e Outros  Análise Técnica PARAREDE (GLINTT)  
Última Trade0,184Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.96%)Capitalização Bolsista0
Bid / Ask0,250 x 980.000 - 0,254 x 385.100EPS0,00
Abertura0,175PER0,00%
Máximo0,190Pagamento Dividendo
Mínimo0,175Data Ex-Dividendo
Fecho Anterior0,191Yield
Volume1.464Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GLINT.LS de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-08-0700:00:002,302,302,302,3098.050
2006-08-0800:00:002,302,402,302,30385.673
2006-08-0900:00:002,302,402,302,30383.272
2006-08-1000:00:002,302,402,302,30119.194
2006-08-1100:00:002,402,402,302,30236.249
2006-08-1400:00:002,302,402,302,30110.267
2006-08-1500:00:002,302,402,302,3044.796
2006-08-1600:00:002,302,402,302,40138.355
2006-08-1700:00:002,402,402,302,3079.672
2006-08-1800:00:002,302,602,302,5010.758.090
2006-08-2100:00:002,502,502,402,50904.743
2006-08-2200:00:002,502,502,402,50268.253
2006-08-2300:00:002,402,502,402,50165.400
2006-08-2400:00:002,502,502,402,40253.321
2006-08-2500:00:002,402,502,402,50219.489
2006-08-2800:00:002,402,502,402,40976.062
2006-08-2900:00:002,402,502,402,50268.097
2006-08-3000:00:002,402,502,402,40317.801
2006-08-3100:00:002,502,502,402,50203.043
2006-09-0100:00:002,402,502,402,501.029.055
2006-09-0400:00:002,502,702,502,603.691.911
2006-09-0500:00:002,602,602,502,50494.896
2006-09-0600:00:002,502,602,502,50191.818
2006-09-0700:00:002,602,602,502,60330.279
2006-09-0800:00:002,602,602,502,50793.745
2006-09-1100:00:002,502,602,502,60228.678
2006-09-1200:00:002,602,602,502,50398.256
2006-09-1300:00:002,502,602,502,60150.990
2006-09-1400:00:002,502,602,502,60597.332
2006-09-1500:00:002,602,602,502,60459.080
2006-09-1800:00:002,502,602,502,6078.001
2006-09-1900:00:002,602,602,502,6090.479
2006-09-2000:00:002,502,602,502,50699.089
2006-09-2100:00:002,502,602,502,6091.001
2006-09-2200:00:002,602,602,502,60232.803
2006-09-2500:00:002,602,602,502,60159.970
2006-09-2600:00:002,602,602,502,60230.036
2006-09-2700:00:002,602,602,502,60215.678
2006-09-2800:00:002,602,602,502,60175.581
2006-09-2900:00:002,602,602,502,60247.944
2006-10-0200:00:002,502,602,502,60163.990
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters