Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --0.01 (+0.96%) PARAREDE (GLINTT) - [Ticker: GLINT.LS]Gráfico PARAREDE (GLINTT)  Notícias PARAREDE (GLINTT)  Download de Históricos Metastock PARAREDE (GLINTT) e Outros  Análise Técnica PARAREDE (GLINTT)  
Última Trade0,184Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.96%)Capitalização Bolsista0
Bid / Ask0,250 x 980.000 - 0,254 x 385.100EPS0,00
Abertura0,175PER0,00%
Máximo0,190Pagamento Dividendo
Mínimo0,175Data Ex-Dividendo
Fecho Anterior0,191Yield
Volume1.464Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GLINT.LS de 2000-01-01 a 2024-04-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-04-1700:00:002,802,802,802,800
2006-04-1800:00:002,802,802,702,80402.015
2006-04-1900:00:002,802,802,702,70179.497
2006-04-2000:00:002,702,802,702,80278.173
2006-04-2100:00:002,702,802,702,70449.839
2006-04-2400:00:002,702,802,702,70366.826
2006-04-2500:00:002,802,802,702,80192.393
2006-04-2600:00:002,702,802,702,80316.234
2006-04-2700:00:002,702,802,702,70174.432
2006-04-2800:00:002,702,802,702,70517.033
2006-05-0100:00:002,702,702,702,700
2006-05-0200:00:002,702,802,702,80312.110
2006-05-0300:00:002,702,802,702,70195.473
2006-05-0400:00:002,702,802,702,80236.928
2006-05-0500:00:002,802,802,702,70402.119
2006-05-0800:00:002,702,802,702,80620.095
2006-05-0900:00:002,802,802,702,80526.326
2006-05-1000:00:002,802,802,702,80248.466
2006-05-1100:00:002,802,802,702,80693.763
2006-05-1200:00:002,702,802,602,602.657.478
2006-05-1500:00:002,702,702,502,501.683.452
2006-05-1600:00:002,502,602,502,60839.951
2006-05-1700:00:002,602,602,502,50339.729
2006-05-1800:00:002,502,602,502,50278.748
2006-05-1900:00:002,502,602,502,50348.500
2006-05-2200:00:002,502,602,502,501.317.044
2006-05-2300:00:002,502,602,402,401.750.594
2006-05-2400:00:002,402,502,402,40252.747
2006-05-2500:00:002,402,502,402,40287.206
2006-05-2600:00:002,502,602,402,602.895.816
2006-05-2900:00:002,602,702,502,60807.372
2006-05-3000:00:002,502,602,502,501.861.853
2006-05-3100:00:002,502,602,402,50485.759
2006-06-0100:00:002,502,602,402,50186.806
2006-06-0200:00:002,502,502,402,40307.672
2006-06-0500:00:002,502,502,402,50221.265
2006-06-0600:00:002,402,502,402,40332.889
2006-06-0700:00:002,502,502,402,50141.801
2006-06-0800:00:002,502,502,402,50674.132
2006-06-0900:00:002,502,502,402,50110.475
2006-06-1200:00:002,502,502,402,40103.218
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters