Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --0.01 (+0.96%) PARAREDE (GLINTT) - [Ticker: GLINT.LS]Gráfico PARAREDE (GLINTT)  Notícias PARAREDE (GLINTT)  Download de Históricos Metastock PARAREDE (GLINTT) e Outros  Análise Técnica PARAREDE (GLINTT)  
Última Trade0,184Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.96%)Capitalização Bolsista0
Bid / Ask0,250 x 980.000 - 0,254 x 385.100EPS0,00
Abertura0,175PER0,00%
Máximo0,190Pagamento Dividendo
Mínimo0,175Data Ex-Dividendo
Fecho Anterior0,191Yield
Volume1.464Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GLINT.LS de 2000-01-01 a 2023-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-11-0300:00:002,302,402,302,30154.593
2003-11-0400:00:002,302,402,302,30126.922
2003-11-0500:00:002,302,402,302,30102.331
2003-11-0600:00:002,302,402,302,4017.594
2003-11-0700:00:002,302,402,302,3065.627
2003-11-1000:00:002,302,402,302,3028.402
2003-11-1100:00:002,402,402,302,30161.537
2003-11-1200:00:002,402,502,302,401.781.085
2003-11-1300:00:002,402,602,402,502.196.675
2003-11-1400:00:002,602,902,502,708.457.778
2003-11-1700:00:002,702,802,602,803.178.167
2003-11-1800:00:002,803,102,803,009.080.798
2003-11-1900:00:003,003,002,802,903.510.273
2003-11-2000:00:002,903,002,702,802.632.626
2003-11-2100:00:002,902,902,702,802.703.057
2003-11-2400:00:002,802,802,702,80464.353
2003-11-2500:00:002,802,802,602,701.347.117
2003-11-2600:00:002,702,702,602,60307.828
2003-11-2700:00:002,702,902,702,902.969.484
2003-11-2800:00:002,902,902,702,901.739.943
2003-12-0100:00:002,902,902,802,8097.162
2003-12-0200:00:002,902,902,702,701.604.668
2003-12-0300:00:002,802,802,702,80339.624
2003-12-0400:00:002,802,802,702,80239.068
2003-12-0500:00:002,802,802,702,80192.497
2003-12-0800:00:002,802,802,702,7092.829
2003-12-0900:00:002,802,902,702,80442.321
2003-12-1000:00:002,802,802,702,80428.590
2003-12-1100:00:002,802,802,702,8049.077
2003-12-1200:00:002,802,802,702,80234.630
2003-12-1500:00:002,802,802,702,70539.222
2003-12-1600:00:002,702,802,602,701.708.200
2003-12-1700:00:002,702,802,602,70585.428
2003-12-1800:00:002,802,802,702,80106.821
2003-12-1900:00:002,802,802,702,80162.633
2003-12-2200:00:002,702,802,702,80178.348
2003-12-2300:00:002,802,802,702,70113.504
2003-12-2400:00:002,702,802,702,8030.803
2003-12-2500:00:002,802,802,802,800
2003-12-2600:00:002,802,802,802,800
2003-12-2900:00:002,802,802,602,701.374.997
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters