Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STE GENERALE-A- - [Ticker: GLE.PA]Gráfico STE GENERALE-A-  Notícias STE GENERALE-A-  Download de Históricos Metastock STE GENERALE-A- e Outros  Análise Técnica STE GENERALE-A-  
Última Trade47,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask34,400 x 3.900 - N/AEPS0,00
Abertura48,120PER0,00%
Máximo48,260Pagamento Dividendo
Mínimo47,670Data Ex-Dividendo
Fecho Anterior47,800Yield
Volume2.855.191Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GLE.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-0800:00:0059,5060,8559,2560,051.448.500
2003-10-0900:00:0060,6562,2560,2562,052.316.900
2003-10-1000:00:0062,3062,6561,2561,501.292.600
2003-10-1300:00:0061,8563,0561,8062,70991.600
2003-10-1400:00:0063,0063,2562,2562,601.510.900
2003-10-1500:00:0063,0064,1062,8063,452.635.200
2003-10-1600:00:0063,4564,2062,9563,702.049.600
2003-10-1700:00:0064,0064,4062,5562,952.013.100
2003-10-2000:00:0062,6063,4062,1562,901.359.900
2003-10-2100:00:0063,3563,5062,0562,401.639.200
2003-10-2200:00:0062,0062,4560,8060,951.943.800
2003-10-2300:00:0060,3560,5059,6059,702.375.800
2003-10-2400:00:0059,8560,4059,5559,701.438.500
2003-10-2700:00:0060,0562,2060,0561,402.378.200
2003-10-2800:00:0062,0062,7561,7562,551.530.600
2003-10-2900:00:0063,2563,7562,9563,501.984.700
2003-10-3000:00:0063,5065,1063,1064,452.423.200
2003-10-3100:00:0064,3064,5063,3063,901.440.800
2003-11-0300:00:0064,0565,9063,9065,702.219.000
2003-11-0400:00:0065,5565,7064,7065,351.519.800
2003-11-0500:00:0065,6565,6564,7065,352.090.100
2003-11-0600:00:0066,1067,4064,9065,902.998.100
2003-11-0700:00:0066,6567,6066,5567,303.437.900
2003-11-1000:00:0066,7567,4566,2066,201.462.700
2003-11-1100:00:0065,8066,0565,2065,801.320.700
2003-11-1200:00:0065,5066,2065,0066,001.539.600
2003-11-1300:00:0067,0067,0565,7565,901.526.700
2003-11-1400:00:0065,7567,5065,6066,152.230.400
2003-11-1700:00:0065,1565,7064,3064,451.773.700
2003-11-1800:00:0064,8065,6064,3564,551.737.700
2003-11-1900:00:0063,8564,6563,0064,401.999.400
2003-11-2000:00:0065,0065,0063,3564,752.514.900
2003-11-2100:00:0064,6565,2064,0064,951.571.900
2003-11-2400:00:0065,3066,2065,2065,901.867.700
2003-11-2500:00:0066,0067,3066,0066,602.180.000
2003-11-2600:00:0066,6067,8066,4066,902.111.500
2003-11-2700:00:0066,9567,3066,6567,051.205.400
2003-11-2800:00:0067,4567,6566,1566,805.718.500
2003-12-0100:00:0067,5068,4566,7068,452.123.800
2003-12-0200:00:0068,4568,8567,7067,801.865.100
2003-12-0300:00:0067,9070,1067,6570,002.827.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters