Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STE GENERALE-A- - [Ticker: GLE.PA]Gráfico STE GENERALE-A-  Notícias STE GENERALE-A-  Download de Históricos Metastock STE GENERALE-A- e Outros  Análise Técnica STE GENERALE-A-  
Última Trade47,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask34,400 x 3.900 - N/AEPS0,00
Abertura48,120PER0,00%
Máximo48,260Pagamento Dividendo
Mínimo47,670Data Ex-Dividendo
Fecho Anterior47,800Yield
Volume2.855.191Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GLE.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-07-1100:00:0054,0155,0250,5350,676.628.800
2008-07-1400:00:0051,4353,2351,2851,483.883.600
2008-07-1500:00:0050,5051,4748,4550,846.065.200
2008-07-1600:00:0051,1151,5247,5551,007.815.100
2008-07-1700:00:0053,3055,0752,2853,509.465.000
2008-07-1800:00:0052,9256,7552,1256,757.716.500
2008-07-2100:00:0056,4058,9555,6558,235.222.800
2008-07-2200:00:0057,4657,9655,6557,694.301.400
2008-07-2300:00:0059,5062,0058,8062,007.548.400
2008-07-2400:00:0064,5064,5061,2862,045.476.100
2008-07-2500:00:0060,3261,7058,5961,205.628.100
2008-07-2800:00:0060,8460,8459,0359,313.651.900
2008-07-2900:00:0057,8058,0955,5957,305.608.700
2008-07-3000:00:0058,9359,8057,6559,013.957.900
2008-07-3100:00:0059,3060,8858,5059,843.738.100
2008-08-0100:00:0058,3960,7058,2060,043.159.100
2008-08-0400:00:0060,3660,3658,8259,503.941.300
2008-08-0500:00:0061,0565,6860,7265,1013.063.000
2008-08-0600:00:0066,3967,7865,8067,027.337.100
2008-08-0700:00:0067,0570,1866,5269,198.852.500
2008-08-0800:00:0068,3570,0967,0168,905.322.700
2008-08-1100:00:0068,9570,0768,1169,933.039.500
2008-08-1200:00:0069,3169,5567,2168,034.294.800
2008-08-1300:00:0067,0267,2463,7263,976.072.800
2008-08-1400:00:0064,3165,1462,7064,633.212.300
2008-08-1500:00:0064,9366,2964,1465,072.509.800
2008-08-1800:00:0064,6165,2663,4164,412.240.000
2008-08-1900:00:0063,4263,4261,3461,714.203.300
2008-08-2000:00:0062,0062,1460,0661,633.585.700
2008-08-2100:00:0060,6261,6260,3060,732.689.100
2008-08-2200:00:0060,7963,3460,7962,953.540.600
2008-08-2500:00:0063,0063,3562,2062,671.472.900
2008-08-2600:00:0062,0062,7961,3062,372.587.100
2008-08-2700:00:0062,5563,6661,4363,013.404.600
2008-08-2800:00:0063,1566,7662,5365,605.102.600
2008-08-2900:00:0065,5066,7365,2066,103.361.400
2008-09-0100:00:0065,1266,5064,8165,981.735.400
2008-09-0200:00:0066,0568,9066,0567,854.155.600
2008-09-0300:00:0067,0267,9066,5167,042.437.000
2008-09-0400:00:0067,2267,6863,5464,105.278.300
2008-09-0500:00:0063,6364,2261,8362,535.060.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters