Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STE GENERALE-A- - [Ticker: GLE.PA]Gráfico STE GENERALE-A-  Notícias STE GENERALE-A-  Download de Históricos Metastock STE GENERALE-A- e Outros  Análise Técnica STE GENERALE-A-  
Última Trade47,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask34,400 x 3.900 - N/AEPS0,00
Abertura48,120PER0,00%
Máximo48,260Pagamento Dividendo
Mínimo47,670Data Ex-Dividendo
Fecho Anterior47,800Yield
Volume2.855.191Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GLE.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-01-2300:00:0084,9084,9075,1479,0811.927.300
2008-01-2400:00:0076,0078,7873,1075,8125.037.700
2008-01-2500:00:0078,7079,0073,1273,8715.195.600
2008-01-2800:00:0071,5071,6566,8071,0512.554.800
2008-01-2900:00:0072,8080,2670,5278,4521.684.000
2008-01-3000:00:0077,2682,9976,1681,8013.664.400
2008-01-3100:00:0080,9984,8979,2183,2012.213.300
2008-02-0100:00:0086,9589,7084,9087,8012.078.000
2008-02-0400:00:0088,3588,4082,1883,617.811.000
2008-02-0500:00:0084,8084,8078,5279,208.722.600
2008-02-0600:00:0078,2585,4178,0381,759.551.500
2008-02-0700:00:0081,5083,5079,7180,514.900.200
2008-02-0800:00:0081,7382,4976,6077,728.260.600
2008-02-1100:00:0074,0076,3572,8374,599.238.600
2008-02-1200:00:0075,3078,1872,2077,167.097.200
2008-02-1300:00:0075,6281,1375,5079,396.349.600
2008-02-1400:00:0080,7980,8877,1378,003.343.800
2008-02-1500:00:0077,5278,1774,2276,226.154.200
2008-02-1800:00:0076,1577,4574,7076,673.401.800
2008-02-1900:00:0076,6577,7375,0375,704.473.600
2008-02-2000:00:0074,1975,1271,1571,1510.060.500
2008-02-2100:00:0067,0068,6364,5565,0817.093.400
2008-02-2200:00:0064,7165,3062,7464,5815.721.200
2008-02-2500:00:0065,3865,6864,2464,8511.292.600
2008-02-2600:00:0065,6568,3364,7167,8518.291.000
2008-02-2700:00:0068,4469,1867,1569,0012.271.900
2008-02-2800:00:0068,1572,7667,0070,3021.152.700
2008-02-2900:00:0070,1073,4069,5571,1015.036.400
2008-03-0300:00:0070,8071,4368,0069,595.789.500
2008-03-0400:00:0070,5070,8966,6567,425.116.800
2008-03-0500:00:0068,6070,4867,2669,624.367.300
2008-03-0600:00:0069,5369,5666,1066,325.371.700
2008-03-0700:00:0065,5666,8863,8365,007.483.000
2008-03-1000:00:0064,9566,8063,0564,085.034.000
2008-03-1100:00:0064,3068,6064,3066,948.419.100
2008-03-1200:00:0070,7071,9569,0671,1110.852.100
2008-03-1300:00:0068,6570,6167,1070,009.517.000
2008-03-1400:00:0070,5073,3166,9968,7510.887.300
2008-03-1700:00:0065,4065,6661,7262,9816.060.100
2008-03-1800:00:0064,5567,8563,6167,1910.154.000
2008-03-1900:00:0064,0565,5061,6762,4418.708.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters