Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STE GENERALE-A- - [Ticker: GLE.PA]Gráfico STE GENERALE-A-  Notícias STE GENERALE-A-  Download de Históricos Metastock STE GENERALE-A- e Outros  Análise Técnica STE GENERALE-A-  
Última Trade47,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask34,400 x 3.900 - N/AEPS0,00
Abertura48,120PER0,00%
Máximo48,260Pagamento Dividendo
Mínimo47,670Data Ex-Dividendo
Fecho Anterior47,800Yield
Volume2.855.191Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GLE.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-12-2700:00:00129,30129,80128,60129,001.080.800
2006-12-2800:00:00129,50130,00129,10129,30631.700
2006-12-2900:00:00129,30130,10128,60128,60793.900
2007-01-0100:00:00128,60128,60128,60128,600
2007-01-0200:00:00130,00132,00129,90131,401.659.800
2007-01-0300:00:00131,80132,00131,10131,501.326.600
2007-01-0400:00:00131,00132,00130,80131,501.580.100
2007-01-0500:00:00131,30132,10130,30130,601.368.700
2007-01-0800:00:00130,50131,40129,80130,001.308.200
2007-01-0900:00:00130,40131,20129,70129,701.730.200
2007-01-1000:00:00128,90129,40127,40128,801.831.700
2007-01-1100:00:00129,10131,50128,80131,502.463.000
2007-01-1200:00:00131,80132,50131,10132,001.199.900
2007-01-1500:00:00132,70133,50132,40132,801.200.100
2007-01-1600:00:00133,00134,20131,50131,901.625.800
2007-01-1700:00:00131,90132,20130,70131,001.233.900
2007-01-1800:00:00131,10132,60130,60131,401.602.300
2007-01-1900:00:00131,40132,90130,40132,501.669.000
2007-01-2200:00:00132,50133,00131,40131,801.472.700
2007-01-2300:00:00132,30132,60131,30132,101.139.700
2007-01-2400:00:00132,50134,70132,30134,201.749.300
2007-01-2500:00:00134,50135,80133,60134,401.885.300
2007-01-2600:00:00133,30133,60132,00132,902.155.400
2007-01-2900:00:00134,50135,10132,90134,501.819.500
2007-01-3000:00:00134,40136,10133,80135,501.825.400
2007-01-3100:00:00135,00136,80134,50135,501.631.900
2007-02-0100:00:00137,00138,50136,70137,402.434.800
2007-02-0200:00:00138,00139,00137,60138,301.438.900
2007-02-0500:00:00138,00139,70137,60138,802.242.000
2007-02-0600:00:00138,90140,20138,80139,101.283.500
2007-02-0700:00:00139,30139,80138,80139,401.398.400
2007-02-0800:00:00139,20139,60137,90138,601.591.800
2007-02-0900:00:00139,50141,20139,40140,602.130.900
2007-02-1200:00:00139,80140,00138,10139,001.641.500
2007-02-1300:00:00139,90140,00138,60139,602.126.100
2007-02-1400:00:00136,10137,30135,10137,304.566.000
2007-02-1500:00:00136,50136,50134,50135,002.926.900
2007-02-1600:00:00134,80135,70133,50135,002.410.200
2007-02-1900:00:00135,06135,80134,50135,201.445.900
2007-02-2000:00:00134,80135,05132,45133,502.688.800
2007-02-2100:00:00134,50135,23133,81134,502.585.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters