(Login BolsaPT & Canal Forex) |
|
 SPDR Gold Trust - [Ticker: GLD] |     | | Última Trade | 116,690 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,150 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 121,170 x 2.700 - 121,180 x 1.000 | EPS | 0,00 | | Abertura | 116,600 | PER | 0,00% | | Máximo | 116,770 | Pagamento Dividendo | | | Mínimo | 116,320 | Data Ex-Dividendo | | | Fecho Anterior | 115,540 | Yield | | | Volume | 3.446.020 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GLD de 2000-01-01 a 2023-09-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-10-25 | 00:00:00 | 116,58 | 116,73 | 116,19 | 116,40 | 8.303.495 | | 2018-10-26 | 00:00:00 | 116,83 | 117,65 | 116,46 | 116,77 | 15.733.170 | | 2018-10-29 | 00:00:00 | 116,41 | 116,54 | 115,84 | 116,31 | 8.732.486 | | 2018-10-30 | 00:00:00 | 115,85 | 116,04 | 115,64 | 115,80 | 7.233.614 | | 2018-10-31 | 00:00:00 | 114,89 | 115,17 | 114,66 | 115,15 | 11.409.346 | | 2018-11-01 | 00:00:00 | 116,33 | 117,07 | 116,18 | 116,63 | 13.662.915 | | 2018-11-02 | 00:00:00 | 116,61 | 116,98 | 116,39 | 116,65 | 8.785.430 | | 2018-11-05 | 00:00:00 | 116,28 | 116,67 | 116,23 | 116,37 | 6.291.450 | | 2018-11-06 | 00:00:00 | 116,44 | 116,53 | 115,74 | 116,04 | 7.270.793 | | 2018-11-07 | 00:00:00 | 116,26 | 116,35 | 115,90 | 116,03 | 8.392.112 | | 2018-11-08 | 00:00:00 | 115,77 | 116,15 | 115,50 | 115,78 | 7.638.817 | | 2018-11-09 | 00:00:00 | 114,60 | 114,75 | 114,14 | 114,48 | 14.159.472 | | 2018-11-12 | 00:00:00 | 114,01 | 114,05 | 113,58 | 113,66 | 7.499.046 | | 2018-11-13 | 00:00:00 | 113,72 | 113,93 | 113,42 | 113,70 | 9.309.074 | | 2018-11-14 | 00:00:00 | 113,53 | 115,06 | 113,46 | 114,64 | 13.950.218 | | 2018-11-15 | 00:00:00 | 114,83 | 114,99 | 114,56 | 114,77 | 8.840.525 | | 2018-11-16 | 00:00:00 | 115,83 | 115,88 | 115,37 | 115,62 | 8.576.955 | | 2018-11-19 | 00:00:00 | 115,45 | 115,92 | 115,37 | 115,67 | 8.508.445 | | 2018-11-20 | 00:00:00 | 115,94 | 115,95 | 115,37 | 115,67 | 9.075.193 | | 2018-11-21 | 00:00:00 | 115,94 | 116,35 | 115,86 | 115,86 | 8.834.206 | | 2018-11-23 | 00:00:00 | 115,76 | 115,88 | 115,59 | 115,77 | 3.726.611 | | 2018-11-26 | 00:00:00 | 115,84 | 115,87 | 115,53 | 115,64 | 4.018.622 | | 2018-11-27 | 00:00:00 | 115,55 | 115,63 | 114,60 | 114,95 | 9.671.170 | | 2018-11-28 | 00:00:00 | 114,76 | 116,07 | 114,59 | 115,38 | 13.789.016 | | 2018-11-29 | 00:00:00 | 115,97 | 116,24 | 115,56 | 115,74 | 6.479.502 | | 2018-11-30 | 00:00:00 | 115,42 | 115,66 | 115,04 | 115,54 | 8.169.579 | | 2018-12-03 | 00:00:00 | 116,60 | 116,77 | 116,32 | 116,69 | 3.446.020 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 > >> |
|
