Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,150 (+1,010%) SPDR Gold Trust - [Ticker: GLD]Gráfico SPDR Gold Trust  Notícias SPDR Gold Trust  Download de Históricos Metastock SPDR Gold Trust e Outros  Análise Técnica SPDR Gold Trust  
Última Trade116,690Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,150 (+1,010%)Capitalização Bolsista0
Bid / Ask121,170 x 2.700 - 121,180 x 1.000EPS0,00
Abertura116,600PER0,00%
Máximo116,770Pagamento Dividendo
Mínimo116,320Data Ex-Dividendo
Fecho Anterior115,540Yield
Volume3.446.020Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GLD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-1800:00:0044,4344,4944,0744,385.991.500
2004-11-1900:00:0044,4944,9244,4744,7811.655.300
2004-11-2200:00:0044,7544,9744,7444,9511.996.000
2004-11-2300:00:0044,8844,9244,7244,753.169.200
2004-11-2400:00:0044,9345,0544,7945,056.105.100
2004-11-2600:00:0045,2545,6045,0645,293.097.700
2004-11-2900:00:0045,1045,5045,0845,403.759.000
2004-11-3000:00:0045,3745,4144,8245,123.909.100
2004-12-0100:00:0045,2845,5945,2645,382.037.500
2004-12-0200:00:0045,5545,5744,6844,956.457.800
2004-12-0300:00:0045,0446,0044,8045,604.218.300
2004-12-0600:00:0045,3945,4745,1145,173.102.400
2004-12-0700:00:0045,3045,3245,0745,113.797.800
2004-12-0800:00:0043,8044,0243,3644,016.150.300
2004-12-0900:00:0043,7543,9043,2043,783.553.400
2004-12-1000:00:0043,3743,6043,3143,442.464.200
2004-12-1300:00:0043,6144,0143,5143,911.445.100
2004-12-1400:00:0043,7643,8043,5143,552.240.600
2004-12-1500:00:0044,1044,1743,9243,992.641.400
2004-12-1600:00:0043,9944,0543,5843,683.269.800
2004-12-1700:00:0043,9344,2243,7844,191.889.300
2004-12-2000:00:0044,3344,3744,1344,341.942.100
2004-12-2100:00:0044,1344,2444,0544,221.373.400
2004-12-2200:00:0044,2044,2343,8944,022.706.800
2004-12-2300:00:0044,1744,3544,0544,27639.800
2004-12-2700:00:0044,2944,5644,2744,482.643.700
2004-12-2800:00:0044,4244,4744,2944,37773.200
2004-12-2900:00:0043,9244,0243,3543,665.632.200
2004-12-3000:00:0043,5043,8843,4943,831.289.700
2004-12-3100:00:0043,8543,9443,7343,80531.600
2005-01-0300:00:0042,9845,0042,7443,025.000.500
2005-01-0400:00:0042,8042,9142,4642,743.456.800
2005-01-0500:00:0042,7542,8842,6042,672.108.700
2005-01-0600:00:0042,4842,5642,0742,152.556.400
2005-01-0700:00:0042,0942,3941,7041,844.492.700
2005-01-1000:00:0041,9942,0741,8941,951.026.100
2005-01-1100:00:0042,2142,2842,1242,211.507.100
2005-01-1200:00:0042,5242,7942,4842,601.738.000
2005-01-1300:00:0042,3942,6042,3442,60718.300
2005-01-1400:00:0042,1942,3242,1342,321.262.300
2005-01-1800:00:0042,2242,3842,1542,32666.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters