Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,150 (+1,010%) SPDR Gold Trust - [Ticker: GLD]Gráfico SPDR Gold Trust  Notícias SPDR Gold Trust  Download de Históricos Metastock SPDR Gold Trust e Outros  Análise Técnica SPDR Gold Trust  
Última Trade116,690Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,150 (+1,010%)Capitalização Bolsista0
Bid / Ask121,170 x 2.700 - 121,180 x 1.000EPS0,00
Abertura116,600PER0,00%
Máximo116,770Pagamento Dividendo
Mínimo116,320Data Ex-Dividendo
Fecho Anterior115,540Yield
Volume3.446.020Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GLD de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-07-2200:00:00156,00156,56155,68156,1211.339.100
2011-07-2500:00:00157,60157,80156,72157,3413.025.100
2011-07-2600:00:00156,97157,79156,60157,7711.735.500
2011-07-2700:00:00158,47158,64156,69157,1918.296.600
2011-07-2800:00:00157,54157,60156,11157,3211.369.100
2011-07-2900:00:00158,43159,25157,68158,2917.122.800
2011-08-0100:00:00157,47158,97156,78157,7214.815.400
2011-08-0200:00:00159,33161,62158,97161,5224.245.000
2011-08-0300:00:00162,36162,86161,34161,4927.796.500
2011-08-0400:00:00163,61163,87159,68160,6440.357.700
2011-08-0500:00:00161,64162,37160,48161,7524.554.700
2011-08-0800:00:00165,48167,61164,76167,1242.970.100
2011-08-0900:00:00169,93173,15167,48168,6155.695.700
2011-08-1000:00:00172,46175,13171,62174,5844.442.900
2011-08-1100:00:00172,28172,34168,65170,7549.839.900
2011-08-1200:00:00169,57170,06167,77169,9729.220.000
2011-08-1500:00:00169,32171,91168,95171,8017.798.000
2011-08-1600:00:00172,60174,07172,50173,9219.640.400
2011-08-1700:00:00173,87174,68173,25174,4216.465.000
2011-08-1800:00:00177,15178,10176,41177,7225.481.100
2011-08-1900:00:00181,64181,67178,91179,9534.398.100
2011-08-2200:00:00181,95184,82181,60184,5927.352.300
2011-08-2300:00:00182,24183,82177,50177,6755.236.100
2011-08-2400:00:00177,90178,31170,31171,6570.535.100
2011-08-2500:00:00167,00172,81165,88172,3643.234.500
2011-08-2600:00:00173,57177,55171,75177,4738.662.800
2011-08-2900:00:00175,95176,01172,88173,8925.210.900
2011-08-3000:00:00177,70179,31176,66179,1023.405.600
2011-08-3100:00:00177,73179,16176,33177,7216.054.400
2011-09-0100:00:00177,44178,26176,55177,8713.895.500
2011-09-0200:00:00182,82183,51182,10183,2419.911.200
2011-09-0600:00:00184,58185,85181,31182,9030.201.000
2011-09-0700:00:00176,19178,09174,45177,0830.744.200
2011-09-0800:00:00181,39182,12179,77181,8120.699.800
2011-09-0900:00:00179,76181,95179,17180,7025.429.600
2011-09-1200:00:00178,73178,99175,33176,6721.798.700
2011-09-1300:00:00177,52179,54176,29178,5417.226.100
2011-09-1400:00:00177,55177,78176,05177,2118.110.100
2011-09-1500:00:00174,61174,85172,56174,4020.880.500
2011-09-1600:00:00173,72177,40173,71176,0320.693.700
2011-09-1900:00:00176,83176,86172,20173,3118.240.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters