Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,150 (+1,010%) SPDR Gold Trust - [Ticker: GLD]Gráfico SPDR Gold Trust  Notícias SPDR Gold Trust  Download de Históricos Metastock SPDR Gold Trust e Outros  Análise Técnica SPDR Gold Trust  
Última Trade116,690Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,150 (+1,010%)Capitalização Bolsista0
Bid / Ask121,170 x 2.700 - 121,180 x 1.000EPS0,00
Abertura116,600PER0,00%
Máximo116,770Pagamento Dividendo
Mínimo116,320Data Ex-Dividendo
Fecho Anterior115,540Yield
Volume3.446.020Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GLD de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-06-1400:00:00119,63120,26118,96119,6011.002.800
2010-06-1500:00:00119,71121,03119,48120,9915.073.000
2010-06-1600:00:00120,68120,89120,04120,3310.500.500
2010-06-1700:00:00121,64122,41121,49121,9019.792.200
2010-06-1800:00:00123,04123,50122,81122,8319.429.900
2010-06-2100:00:00123,09123,11120,36120,3920.004.800
2010-06-2200:00:00121,16121,59120,87121,4512.940.900
2010-06-2300:00:00120,89121,02119,77120,9514.120.400
2010-06-2400:00:00120,76122,16120,67121,3013.137.700
2010-06-2500:00:00122,75123,13122,49122,769.986.700
2010-06-2800:00:00122,79123,56120,81121,0919.650.700
2010-06-2900:00:00121,05121,82119,03121,2717.318.600
2010-06-3000:00:00121,07122,09120,88121,6811.986.500
2010-07-0100:00:00120,91121,03116,98117,0433.230.000
2010-07-0200:00:00118,21118,50117,41118,4914.732.800
2010-07-0600:00:00117,67117,72116,30116,5116.846.900
2010-07-0700:00:00116,57117,78116,50117,7310.930.100
2010-07-0800:00:00117,39117,41116,10117,2111.315.100
2010-07-0900:00:00118,14118,73118,00118,369.596.800
2010-07-1200:00:00117,83118,20116,97117,347.506.700
2010-07-1300:00:00118,98119,10118,36118,368.423.700
2010-07-1400:00:00118,26119,13117,59118,309.574.800
2010-07-1500:00:00118,59118,70117,73118,238.586.900
2010-07-1600:00:00116,69116,79115,95116,6717.494.400
2010-07-1900:00:00115,57115,80115,11115,7315.723.900
2010-07-2000:00:00115,75116,74115,48116,659.263.100
2010-07-2100:00:00116,80117,00115,71115,859.396.200
2010-07-2200:00:00115,95117,50115,91116,868.161.000
2010-07-2300:00:00117,12117,47115,79116,098.337.000
2010-07-2600:00:00116,38116,47115,30115,5211.219.000
2010-07-2700:00:00114,95114,99113,21113,5129.524.800
2010-07-2800:00:00113,48113,93113,08113,7816.071.500
2010-07-2900:00:00113,54114,35113,34114,299.476.300
2010-07-3000:00:00114,36115,73114,08115,4910.093.200
2010-08-0200:00:00116,12116,39115,20115,548.452.200
2010-08-0300:00:00115,88116,44115,81115,995.579.400
2010-08-0400:00:00117,41117,65116,65116,7210.323.200
2010-08-0500:00:00117,01117,10116,35116,987.023.000
2010-08-0600:00:00117,99118,42117,49117,8410.001.700
2010-08-0900:00:00117,76117,85117,23117,406.751.400
2010-08-1000:00:00116,59118,09116,40117,7310.433.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters