Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,150 (+1,010%) SPDR Gold Trust - [Ticker: GLD]Gráfico SPDR Gold Trust  Notícias SPDR Gold Trust  Download de Históricos Metastock SPDR Gold Trust e Outros  Análise Técnica SPDR Gold Trust  
Última Trade116,690Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,150 (+1,010%)Capitalização Bolsista0
Bid / Ask121,170 x 2.700 - 121,180 x 1.000EPS0,00
Abertura116,600PER0,00%
Máximo116,770Pagamento Dividendo
Mínimo116,320Data Ex-Dividendo
Fecho Anterior115,540Yield
Volume3.446.020Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GLD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-03-2500:00:0091,9192,7991,2892,7315.839.900
2008-03-2600:00:0093,1194,0093,0693,8012.389.000
2008-03-2700:00:0093,5194,0992,9593,467.560.500
2008-03-2800:00:0091,9692,4591,1191,888.786.600
2008-03-3100:00:0092,5692,6589,9690,4111.165.000
2008-04-0100:00:0087,8688,3186,0586,8623.673.200
2008-04-0200:00:0087,2889,7687,2289,2713.537.500
2008-04-0300:00:0088,5989,7587,6489,429.324.800
2008-04-0400:00:0089,4890,3489,3190,257.228.200
2008-04-0700:00:0090,7391,7590,6091,178.196.200
2008-04-0800:00:0090,0490,4989,7290,355.773.000
2008-04-0900:00:0090,3092,3790,2492,2910.572.400
2008-04-1000:00:0092,3292,5690,9791,777.758.500
2008-04-1100:00:0091,4191,8390,5591,306.545.700
2008-04-1400:00:0091,3291,9891,0691,114.697.000
2008-04-1500:00:0091,7391,9191,3891,666.635.400
2008-04-1600:00:0093,1993,7193,0193,278.469.200
2008-04-1700:00:0093,3193,5192,4892,566.875.300
2008-04-1800:00:0089,7290,7088,9690,6211.390.700
2008-04-2100:00:0090,7990,8789,8990,2511.910.600
2008-04-2200:00:0090,4291,3590,1290,2714.043.600
2008-04-2300:00:0089,0089,5588,4489,2218.145.800
2008-04-2400:00:0088,2689,9187,1087,2222.846.600
2008-04-2500:00:0088,3388,4287,1987,2711.179.900
2008-04-2800:00:0087,8888,4087,6787,698.071.700
2008-04-2900:00:0086,7386,9085,5485,8114.678.500
2008-04-3000:00:0086,1086,7985,1186,6517.676.600
2008-05-0100:00:0084,5184,5683,5783,9917.664.500
2008-05-0200:00:0083,9684,7983,9684,588.744.400
2008-05-0500:00:0085,6886,2985,2986,277.381.300
2008-05-0600:00:0086,3387,1586,3386,6310.760.400
2008-05-0700:00:0085,4786,1085,2085,827.218.400
2008-05-0800:00:0086,7687,4086,4287,248.628.600
2008-05-0900:00:0087,3787,5985,8487,429.926.600
2008-05-1200:00:0086,9287,6486,7986,995.010.000
2008-05-1300:00:0085,1286,1484,9285,397.359.800
2008-05-1400:00:0085,7385,8185,1085,208.650.600
2008-05-1500:00:0087,1387,6086,2387,009.437.900
2008-05-1600:00:0088,5289,3088,0289,1012.075.300
2008-05-1900:00:0089,5789,7088,8789,395.931.200
2008-05-2000:00:0089,6191,1789,5690,9010.683.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters