(Login BolsaPT & Canal Forex) |
|
 General Mills - [Ticker: GIS] |     | | Última Trade | 41,516 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.79 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | 52,040 x 800 - 52,050 x 800 | EPS | 0,00 | | Abertura | 42,060 | PER | 0,00% | | Máximo | 42,330 | Pagamento Dividendo | | | Mínimo | 41,350 | Data Ex-Dividendo | | | Fecho Anterior | 42,310 | Yield | | | Volume | 1.780.430 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GIS de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2011-02-18 | 00:00:00 | 36,20 | 36,21 | 35,67 | 36,10 | 4.496.200 | | 2011-02-22 | 00:00:00 | 36,32 | 36,92 | 36,23 | 36,76 | 6.590.900 | | 2011-02-23 | 00:00:00 | 36,84 | 37,27 | 36,78 | 37,20 | 9.046.700 | | 2011-02-24 | 00:00:00 | 37,11 | 37,31 | 36,61 | 36,64 | 5.645.200 | | 2011-02-25 | 00:00:00 | 36,78 | 37,16 | 36,60 | 37,14 | 3.584.000 | | 2011-02-28 | 00:00:00 | 37,27 | 37,45 | 37,10 | 37,14 | 4.337.100 | | 2011-03-01 | 00:00:00 | 37,27 | 37,27 | 36,74 | 36,79 | 4.740.500 | | 2011-03-02 | 00:00:00 | 36,88 | 37,00 | 36,70 | 36,84 | 3.535.700 | | 2011-03-03 | 00:00:00 | 36,93 | 36,99 | 36,61 | 36,85 | 4.582.600 | | 2011-03-04 | 00:00:00 | 36,92 | 37,25 | 36,59 | 36,76 | 3.570.400 | | 2011-03-07 | 00:00:00 | 36,90 | 36,99 | 36,71 | 36,79 | 2.713.800 | | 2011-03-08 | 00:00:00 | 36,84 | 37,30 | 36,71 | 37,28 | 2.662.200 | | 2011-03-09 | 00:00:00 | 37,16 | 37,48 | 37,15 | 37,45 | 2.543.000 | | 2011-03-10 | 00:00:00 | 37,23 | 37,46 | 36,93 | 37,04 | 3.746.400 | | 2011-03-11 | 00:00:00 | 37,09 | 37,38 | 37,02 | 37,31 | 2.173.100 | | 2011-03-14 | 00:00:00 | 37,19 | 37,22 | 36,85 | 36,92 | 2.305.500 | | 2011-03-15 | 00:00:00 | 36,47 | 36,68 | 36,33 | 36,55 | 3.345.500 | | 2011-03-16 | 00:00:00 | 36,43 | 36,57 | 35,95 | 36,05 | 3.766.600 | | 2011-03-17 | 00:00:00 | 36,30 | 36,44 | 35,03 | 36,13 | 8.869.100 | | 2011-03-18 | 00:00:00 | 36,50 | 36,98 | 36,32 | 36,65 | 5.043.200 | | 2011-03-21 | 00:00:00 | 36,81 | 37,21 | 36,73 | 37,12 | 3.535.000 | | 2011-03-22 | 00:00:00 | 37,10 | 37,23 | 36,69 | 36,91 | 3.518.200 | | 2011-03-23 | 00:00:00 | 36,29 | 36,60 | 35,68 | 36,24 | 7.905.000 | | 2011-03-24 | 00:00:00 | 36,41 | 36,70 | 36,31 | 36,55 | 3.545.000 | | 2011-03-25 | 00:00:00 | 36,66 | 36,91 | 36,46 | 36,50 | 3.158.600 | | 2011-03-28 | 00:00:00 | 36,62 | 36,76 | 36,56 | 36,57 | 2.889.500 | | 2011-03-29 | 00:00:00 | 36,58 | 36,65 | 36,38 | 36,60 | 2.648.000 | | 2011-03-30 | 00:00:00 | 36,74 | 36,90 | 36,60 | 36,75 | 2.624.100 | | 2011-03-31 | 00:00:00 | 36,64 | 36,79 | 36,52 | 36,55 | 2.566.600 | | 2011-04-01 | 00:00:00 | 36,55 | 36,69 | 36,37 | 36,39 | 3.968.200 | | 2011-04-04 | 00:00:00 | 36,50 | 36,62 | 36,47 | 36,54 | 3.096.200 | | 2011-04-05 | 00:00:00 | 36,55 | 36,69 | 36,26 | 36,32 | 3.703.400 | | 2011-04-06 | 00:00:00 | 36,39 | 36,63 | 36,21 | 36,47 | 5.113.100 | | 2011-04-07 | 00:00:00 | 36,16 | 36,35 | 35,89 | 35,99 | 4.588.400 | | 2011-04-08 | 00:00:00 | 36,05 | 36,44 | 36,01 | 36,21 | 4.516.500 | | 2011-04-11 | 00:00:00 | 36,10 | 36,77 | 36,09 | 36,50 | 3.839.400 | | 2011-04-12 | 00:00:00 | 36,40 | 36,74 | 36,32 | 36,59 | 3.265.100 | | 2011-04-13 | 00:00:00 | 36,64 | 36,87 | 36,50 | 36,59 | 2.406.300 | | 2011-04-14 | 00:00:00 | 36,58 | 37,09 | 36,47 | 37,05 | 3.640.500 | | 2011-04-15 | 00:00:00 | 37,21 | 37,38 | 36,98 | 37,35 | 4.687.200 | | 2011-04-18 | 00:00:00 | 37,10 | 37,50 | 37,04 | 37,18 | 3.870.900 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> |
|
