(Login BolsaPT & Canal Forex) |
|
 General Mills - [Ticker: GIS] |     | | Última Trade | 41,516 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.79 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | 52,040 x 800 - 52,050 x 800 | EPS | 0,00 | | Abertura | 42,060 | PER | 0,00% | | Máximo | 42,330 | Pagamento Dividendo | | | Mínimo | 41,350 | Data Ex-Dividendo | | | Fecho Anterior | 42,310 | Yield | | | Volume | 1.780.430 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GIS de 2000-01-01 a 2023-03-21 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2010-08-30 | 00:00:00 | 35,89 | 36,20 | 35,66 | 35,66 | 4.006.100 | | 2010-08-31 | 00:00:00 | 35,61 | 36,20 | 35,54 | 36,16 | 4.945.700 | | 2010-09-01 | 00:00:00 | 36,41 | 36,49 | 35,99 | 36,06 | 4.776.300 | | 2010-09-02 | 00:00:00 | 36,12 | 36,31 | 36,00 | 36,17 | 3.402.700 | | 2010-09-03 | 00:00:00 | 36,33 | 36,33 | 35,82 | 36,06 | 4.759.100 | | 2010-09-07 | 00:00:00 | 35,99 | 36,17 | 35,84 | 35,95 | 2.767.400 | | 2010-09-08 | 00:00:00 | 36,04 | 36,47 | 36,04 | 36,34 | 3.557.900 | | 2010-09-09 | 00:00:00 | 36,53 | 36,74 | 36,39 | 36,65 | 3.244.600 | | 2010-09-10 | 00:00:00 | 36,34 | 37,20 | 36,34 | 37,19 | 4.712.100 | | 2010-09-13 | 00:00:00 | 37,30 | 37,30 | 36,31 | 36,64 | 4.004.200 | | 2010-09-14 | 00:00:00 | 36,66 | 36,66 | 36,31 | 36,47 | 3.787.500 | | 2010-09-15 | 00:00:00 | 36,51 | 36,75 | 36,32 | 36,62 | 3.073.900 | | 2010-09-16 | 00:00:00 | 36,68 | 36,78 | 36,51 | 36,74 | 3.656.700 | | 2010-09-17 | 00:00:00 | 36,89 | 36,89 | 36,16 | 36,17 | 8.469.000 | | 2010-09-20 | 00:00:00 | 36,33 | 36,50 | 36,10 | 36,17 | 7.427.600 | | 2010-09-21 | 00:00:00 | 36,01 | 36,12 | 35,52 | 35,67 | 9.911.700 | | 2010-09-22 | 00:00:00 | 36,27 | 37,14 | 35,97 | 36,63 | 8.749.100 | | 2010-09-23 | 00:00:00 | 36,46 | 37,43 | 36,10 | 36,14 | 3.776.200 | | 2010-09-24 | 00:00:00 | 36,50 | 37,36 | 36,50 | 37,24 | 7.420.600 | | 2010-09-27 | 00:00:00 | 37,04 | 37,23 | 36,58 | 36,74 | 6.488.700 | | 2010-09-28 | 00:00:00 | 36,81 | 36,97 | 36,31 | 36,96 | 4.006.600 | | 2010-09-29 | 00:00:00 | 36,92 | 37,00 | 36,59 | 36,87 | 3.037.400 | | 2010-09-30 | 00:00:00 | 37,01 | 37,21 | 36,28 | 36,54 | 5.427.200 | | 2010-10-01 | 00:00:00 | 36,86 | 36,96 | 36,52 | 36,95 | 3.588.700 | | 2010-10-04 | 00:00:00 | 36,82 | 37,17 | 36,73 | 36,99 | 3.180.500 | | 2010-10-05 | 00:00:00 | 37,28 | 37,40 | 37,12 | 37,22 | 3.540.700 | | 2010-10-06 | 00:00:00 | 36,99 | 37,30 | 36,86 | 37,30 | 4.750.400 | | 2010-10-07 | 00:00:00 | 37,40 | 37,43 | 37,06 | 37,18 | 3.073.300 | | 2010-10-08 | 00:00:00 | 37,26 | 37,26 | 36,64 | 36,98 | 5.020.200 | | 2010-10-11 | 00:00:00 | 37,08 | 37,18 | 36,45 | 36,58 | 4.853.600 | | 2010-10-12 | 00:00:00 | 36,60 | 36,95 | 36,48 | 36,86 | 4.171.700 | | 2010-10-13 | 00:00:00 | 37,00 | 37,52 | 37,00 | 37,48 | 5.716.400 | | 2010-10-14 | 00:00:00 | 37,38 | 37,54 | 37,03 | 37,25 | 3.886.400 | | 2010-10-15 | 00:00:00 | 37,39 | 37,44 | 37,10 | 37,28 | 3.471.600 | | 2010-10-18 | 00:00:00 | 37,27 | 37,44 | 37,07 | 37,41 | 3.254.600 | | 2010-10-19 | 00:00:00 | 37,19 | 37,36 | 36,90 | 37,11 | 3.839.400 | | 2010-10-20 | 00:00:00 | 37,17 | 37,49 | 37,13 | 37,17 | 2.819.300 | | 2010-10-21 | 00:00:00 | 36,95 | 37,51 | 36,95 | 37,12 | 4.049.800 | | 2010-10-22 | 00:00:00 | 37,13 | 37,39 | 37,12 | 37,30 | 2.395.800 | | 2010-10-25 | 00:00:00 | 37,37 | 37,70 | 37,31 | 37,50 | 3.593.800 | | 2010-10-26 | 00:00:00 | 37,60 | 37,60 | 37,17 | 37,39 | 2.440.000 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> |
|
