(Login BolsaPT & Canal Forex) |
|
 General Mills - [Ticker: GIS] |     | | Última Trade | 41,516 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.79 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | 52,040 x 800 - 52,050 x 800 | EPS | 0,00 | | Abertura | 42,060 | PER | 0,00% | | Máximo | 42,330 | Pagamento Dividendo | | | Mínimo | 41,350 | Data Ex-Dividendo | | | Fecho Anterior | 42,310 | Yield | | | Volume | 1.780.430 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GIS de 2000-01-01 a 2023-06-10 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2010-07-02 | 00:00:00 | 35,45 | 35,64 | 35,20 | 35,42 | 5.031.200 | | 2010-07-06 | 00:00:00 | 35,76 | 35,93 | 35,55 | 35,81 | 7.046.200 | | 2010-07-07 | 00:00:00 | 35,81 | 36,46 | 35,68 | 36,44 | 6.278.400 | | 2010-07-08 | 00:00:00 | 36,49 | 36,83 | 36,23 | 36,72 | 7.242.800 | | 2010-07-09 | 00:00:00 | 36,64 | 36,72 | 36,15 | 36,15 | 6.047.700 | | 2010-07-12 | 00:00:00 | 36,02 | 36,27 | 35,80 | 36,22 | 5.784.500 | | 2010-07-13 | 00:00:00 | 36,38 | 36,61 | 36,27 | 36,38 | 4.089.100 | | 2010-07-14 | 00:00:00 | 36,34 | 36,41 | 36,02 | 36,25 | 3.449.800 | | 2010-07-15 | 00:00:00 | 36,18 | 36,31 | 35,86 | 36,07 | 5.567.600 | | 2010-07-16 | 00:00:00 | 35,92 | 36,08 | 35,43 | 35,54 | 6.165.200 | | 2010-07-19 | 00:00:00 | 35,70 | 35,70 | 35,26 | 35,39 | 4.158.800 | | 2010-07-20 | 00:00:00 | 35,10 | 35,42 | 35,00 | 35,36 | 5.681.300 | | 2010-07-21 | 00:00:00 | 35,56 | 35,56 | 34,94 | 35,03 | 4.740.800 | | 2010-07-22 | 00:00:00 | 35,24 | 35,48 | 35,09 | 35,36 | 5.973.900 | | 2010-07-23 | 00:00:00 | 35,42 | 35,58 | 35,22 | 35,52 | 4.666.500 | | 2010-07-26 | 00:00:00 | 35,40 | 35,69 | 35,36 | 35,44 | 4.392.200 | | 2010-07-27 | 00:00:00 | 35,50 | 36,00 | 35,30 | 35,89 | 5.043.800 | | 2010-07-28 | 00:00:00 | 35,91 | 35,91 | 35,38 | 35,44 | 3.635.700 | | 2010-07-29 | 00:00:00 | 35,03 | 35,11 | 34,13 | 34,13 | 10.673.500 | | 2010-07-30 | 00:00:00 | 33,97 | 34,48 | 33,84 | 34,20 | 8.450.500 | | 2010-08-02 | 00:00:00 | 35,03 | 35,03 | 34,31 | 34,35 | 6.599.000 | | 2010-08-03 | 00:00:00 | 34,42 | 34,42 | 33,97 | 33,98 | 4.589.000 | | 2010-08-04 | 00:00:00 | 34,00 | 34,70 | 34,00 | 34,62 | 3.836.500 | | 2010-08-05 | 00:00:00 | 34,52 | 34,52 | 33,53 | 33,85 | 10.074.500 | | 2010-08-06 | 00:00:00 | 33,73 | 33,73 | 33,11 | 33,57 | 7.683.000 | | 2010-08-09 | 00:00:00 | 33,62 | 33,87 | 33,52 | 33,70 | 4.530.800 | | 2010-08-10 | 00:00:00 | 33,42 | 34,15 | 33,42 | 33,98 | 5.018.600 | | 2010-08-11 | 00:00:00 | 33,72 | 33,98 | 33,48 | 33,81 | 5.340.100 | | 2010-08-12 | 00:00:00 | 33,61 | 34,44 | 33,51 | 34,43 | 9.114.400 | | 2010-08-13 | 00:00:00 | 34,40 | 35,17 | 34,24 | 34,86 | 7.105.000 | | 2010-08-16 | 00:00:00 | 34,77 | 35,16 | 34,50 | 35,15 | 6.016.300 | | 2010-08-17 | 00:00:00 | 35,28 | 35,54 | 34,94 | 35,38 | 4.722.500 | | 2010-08-18 | 00:00:00 | 35,44 | 35,54 | 35,14 | 35,41 | 4.537.800 | | 2010-08-19 | 00:00:00 | 35,14 | 35,29 | 34,91 | 35,13 | 4.158.400 | | 2010-08-20 | 00:00:00 | 34,87 | 35,20 | 34,87 | 35,14 | 3.750.200 | | 2010-08-23 | 00:00:00 | 35,17 | 35,62 | 35,03 | 35,41 | 6.044.200 | | 2010-08-24 | 00:00:00 | 35,20 | 35,70 | 35,16 | 35,51 | 6.017.400 | | 2010-08-25 | 00:00:00 | 35,30 | 35,58 | 35,19 | 35,25 | 4.144.000 | | 2010-08-26 | 00:00:00 | 35,25 | 35,41 | 34,94 | 35,21 | 5.533.500 | | 2010-08-27 | 00:00:00 | 35,33 | 36,02 | 35,31 | 36,00 | 4.907.800 | | 2010-08-30 | 00:00:00 | 35,89 | 36,20 | 35,66 | 35,66 | 4.006.100 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> |
|
