(Login BolsaPT & Canal Forex) |
|
 General Mills - [Ticker: GIS] |     | | Última Trade | 41,516 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.79 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | 52,040 x 800 - 52,050 x 800 | EPS | 0,00 | | Abertura | 42,060 | PER | 0,00% | | Máximo | 42,330 | Pagamento Dividendo | | | Mínimo | 41,350 | Data Ex-Dividendo | | | Fecho Anterior | 42,310 | Yield | | | Volume | 1.780.430 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GIS de 2000-01-01 a 2023-03-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2010-05-06 | 00:00:00 | 72,45 | 72,89 | 69,50 | 70,91 | 4.623.000 | | 2010-05-07 | 00:00:00 | 71,01 | 71,01 | 69,41 | 69,67 | 5.062.100 | | 2010-05-10 | 00:00:00 | 72,09 | 72,09 | 70,89 | 71,93 | 2.858.400 | | 2010-05-11 | 00:00:00 | 71,64 | 72,78 | 71,36 | 72,32 | 2.570.200 | | 2010-05-12 | 00:00:00 | 72,56 | 73,51 | 72,15 | 73,51 | 3.262.300 | | 2010-05-13 | 00:00:00 | 73,29 | 74,20 | 73,00 | 73,43 | 2.937.700 | | 2010-05-14 | 00:00:00 | 73,19 | 73,34 | 72,36 | 72,74 | 3.057.100 | | 2010-05-17 | 00:00:00 | 72,92 | 73,98 | 72,62 | 73,91 | 3.333.700 | | 2010-05-18 | 00:00:00 | 74,23 | 74,45 | 73,68 | 73,71 | 2.860.700 | | 2010-05-19 | 00:00:00 | 73,48 | 73,79 | 73,05 | 73,55 | 3.802.800 | | 2010-05-20 | 00:00:00 | 72,64 | 72,88 | 71,37 | 71,52 | 3.000.200 | | 2010-05-21 | 00:00:00 | 70,06 | 71,72 | 70,06 | 71,72 | 3.511.700 | | 2010-05-24 | 00:00:00 | 71,43 | 72,30 | 71,05 | 71,57 | 2.433.800 | | 2010-05-25 | 00:00:00 | 70,14 | 70,95 | 69,92 | 70,87 | 3.407.700 | | 2010-05-26 | 00:00:00 | 71,31 | 71,43 | 70,43 | 70,50 | 2.623.400 | | 2010-05-27 | 00:00:00 | 71,57 | 71,61 | 70,79 | 71,40 | 2.563.300 | | 2010-05-28 | 00:00:00 | 71,60 | 71,84 | 71,19 | 71,23 | 2.087.200 | | 2010-06-01 | 00:00:00 | 71,05 | 72,70 | 71,01 | 72,00 | 3.219.300 | | 2010-06-02 | 00:00:00 | 72,08 | 74,30 | 72,08 | 74,30 | 3.947.900 | | 2010-06-03 | 00:00:00 | 74,56 | 75,14 | 74,41 | 74,74 | 3.944.100 | | 2010-06-04 | 00:00:00 | 74,28 | 74,28 | 73,04 | 73,30 | 3.327.100 | | 2010-06-07 | 00:00:00 | 73,30 | 75,68 | 73,25 | 74,55 | 3.507.700 | | 2010-06-08 | 00:00:00 | 74,74 | 75,39 | 74,36 | 75,14 | 19.954.200 | | 2010-06-09 | 00:00:00 | 37,40 | 37,71 | 37,33 | 37,50 | 10.692.100 | | 2010-06-10 | 00:00:00 | 37,70 | 38,04 | 37,57 | 37,92 | 7.374.100 | | 2010-06-11 | 00:00:00 | 37,78 | 37,78 | 37,46 | 37,66 | 6.250.600 | | 2010-06-14 | 00:00:00 | 37,98 | 38,32 | 37,76 | 38,09 | 5.297.900 | | 2010-06-15 | 00:00:00 | 38,46 | 38,46 | 37,96 | 38,17 | 7.774.300 | | 2010-06-16 | 00:00:00 | 37,96 | 38,40 | 37,84 | 38,33 | 4.107.000 | | 2010-06-17 | 00:00:00 | 38,55 | 38,98 | 38,37 | 38,93 | 6.003.700 | | 2010-06-18 | 00:00:00 | 38,94 | 38,98 | 38,44 | 38,54 | 5.842.200 | | 2010-06-21 | 00:00:00 | 38,79 | 38,85 | 37,82 | 37,95 | 6.259.600 | | 2010-06-22 | 00:00:00 | 37,97 | 38,14 | 37,66 | 37,71 | 5.165.500 | | 2010-06-23 | 00:00:00 | 37,64 | 37,99 | 37,50 | 37,84 | 4.060.700 | | 2010-06-24 | 00:00:00 | 37,80 | 38,01 | 37,50 | 37,57 | 5.502.900 | | 2010-06-25 | 00:00:00 | 37,70 | 37,80 | 37,29 | 37,34 | 8.835.700 | | 2010-06-28 | 00:00:00 | 37,31 | 37,64 | 37,09 | 37,40 | 5.089.800 | | 2010-06-29 | 00:00:00 | 37,24 | 37,43 | 36,69 | 36,90 | 6.407.300 | | 2010-06-30 | 00:00:00 | 35,05 | 35,90 | 34,95 | 35,52 | 14.095.400 | | 2010-07-01 | 00:00:00 | 35,61 | 35,68 | 35,13 | 35,45 | 8.049.100 | | 2010-07-02 | 00:00:00 | 35,45 | 35,64 | 35,20 | 35,42 | 5.031.200 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> |
|
