(Login BolsaPT & Canal Forex) |
|
 General Mills - [Ticker: GIS] |     | | Última Trade | 41,516 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.79 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | 52,040 x 800 - 52,050 x 800 | EPS | 0,00 | | Abertura | 42,060 | PER | 0,00% | | Máximo | 42,330 | Pagamento Dividendo | | | Mínimo | 41,350 | Data Ex-Dividendo | | | Fecho Anterior | 42,310 | Yield | | | Volume | 1.780.430 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GIS de 2000-01-01 a 2023-06-05 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2009-07-21 | 00:00:00 | 59,10 | 59,30 | 58,04 | 58,52 | 3.506.500 | | 2009-07-22 | 00:00:00 | 58,73 | 58,99 | 58,41 | 58,75 | 1.891.400 | | 2009-07-23 | 00:00:00 | 58,87 | 59,77 | 58,60 | 59,16 | 2.316.400 | | 2009-07-24 | 00:00:00 | 59,00 | 59,30 | 58,66 | 59,08 | 1.572.400 | | 2009-07-27 | 00:00:00 | 59,14 | 59,14 | 58,33 | 58,96 | 1.231.100 | | 2009-07-28 | 00:00:00 | 58,82 | 59,18 | 58,50 | 59,08 | 1.732.200 | | 2009-07-29 | 00:00:00 | 58,94 | 59,30 | 58,45 | 59,08 | 1.838.200 | | 2009-07-30 | 00:00:00 | 59,31 | 60,00 | 59,03 | 59,25 | 2.409.700 | | 2009-07-31 | 00:00:00 | 59,34 | 59,60 | 58,84 | 58,91 | 1.925.900 | | 2009-08-03 | 00:00:00 | 59,30 | 59,51 | 58,03 | 58,25 | 2.723.500 | | 2009-08-04 | 00:00:00 | 58,26 | 58,75 | 57,65 | 58,25 | 3.233.400 | | 2009-08-05 | 00:00:00 | 58,14 | 58,50 | 57,81 | 58,00 | 1.975.200 | | 2009-08-06 | 00:00:00 | 58,06 | 58,51 | 57,55 | 57,84 | 2.018.900 | | 2009-08-07 | 00:00:00 | 58,19 | 58,29 | 57,31 | 57,53 | 2.346.800 | | 2009-08-10 | 00:00:00 | 57,66 | 58,39 | 57,23 | 58,14 | 2.517.400 | | 2009-08-11 | 00:00:00 | 57,88 | 58,56 | 57,74 | 58,19 | 2.001.000 | | 2009-08-12 | 00:00:00 | 58,05 | 58,16 | 57,61 | 57,84 | 2.203.600 | | 2009-08-13 | 00:00:00 | 57,78 | 57,81 | 57,09 | 57,42 | 1.920.100 | | 2009-08-14 | 00:00:00 | 57,64 | 57,92 | 57,19 | 57,75 | 1.884.000 | | 2009-08-17 | 00:00:00 | 57,35 | 57,90 | 57,26 | 57,51 | 1.896.900 | | 2009-08-18 | 00:00:00 | 57,48 | 57,90 | 57,12 | 57,66 | 1.529.800 | | 2009-08-19 | 00:00:00 | 57,30 | 58,52 | 57,30 | 58,24 | 2.238.500 | | 2009-08-20 | 00:00:00 | 58,37 | 58,67 | 57,59 | 58,58 | 1.770.200 | | 2009-08-21 | 00:00:00 | 58,73 | 59,85 | 58,63 | 59,61 | 2.554.800 | | 2009-08-24 | 00:00:00 | 59,46 | 59,58 | 58,93 | 59,32 | 1.576.100 | | 2009-08-25 | 00:00:00 | 59,44 | 59,59 | 58,71 | 59,24 | 1.580.600 | | 2009-08-26 | 00:00:00 | 59,17 | 60,01 | 59,11 | 59,62 | 2.100.700 | | 2009-08-27 | 00:00:00 | 59,71 | 59,83 | 59,15 | 59,27 | 1.690.200 | | 2009-08-28 | 00:00:00 | 59,47 | 59,59 | 58,86 | 58,97 | 1.507.300 | | 2009-08-31 | 00:00:00 | 58,87 | 59,79 | 58,63 | 59,73 | 1.896.700 | | 2009-09-01 | 00:00:00 | 59,61 | 59,63 | 59,01 | 59,21 | 2.390.600 | | 2009-09-02 | 00:00:00 | 58,53 | 58,98 | 58,28 | 58,75 | 3.038.300 | | 2009-09-03 | 00:00:00 | 58,98 | 58,98 | 57,98 | 58,61 | 1.984.800 | | 2009-09-04 | 00:00:00 | 58,71 | 58,77 | 58,33 | 58,51 | 1.758.900 | | 2009-09-08 | 00:00:00 | 59,35 | 60,51 | 58,62 | 60,51 | 3.809.400 | | 2009-09-09 | 00:00:00 | 60,51 | 60,68 | 60,20 | 60,54 | 2.396.300 | | 2009-09-10 | 00:00:00 | 60,60 | 60,91 | 59,89 | 60,90 | 3.809.100 | | 2009-09-11 | 00:00:00 | 60,85 | 61,11 | 60,27 | 60,58 | 2.092.400 | | 2009-09-14 | 00:00:00 | 60,37 | 60,72 | 60,25 | 60,58 | 1.264.000 | | 2009-09-15 | 00:00:00 | 60,48 | 60,50 | 59,54 | 60,30 | 2.467.700 | | 2009-09-16 | 00:00:00 | 59,47 | 60,23 | 58,89 | 60,23 | 3.522.300 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> |
|
