(Login BolsaPT & Canal Forex) |
|
 General Mills - [Ticker: GIS] |     | | Última Trade | 41,516 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.79 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | 52,040 x 800 - 52,050 x 800 | EPS | 0,00 | | Abertura | 42,060 | PER | 0,00% | | Máximo | 42,330 | Pagamento Dividendo | | | Mínimo | 41,350 | Data Ex-Dividendo | | | Fecho Anterior | 42,310 | Yield | | | Volume | 1.780.430 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GIS de 2000-01-01 a 2023-03-22 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2009-05-22 | 00:00:00 | 52,40 | 53,11 | 52,24 | 52,65 | 2.008.900 | | 2009-05-26 | 00:00:00 | 52,61 | 53,09 | 51,91 | 52,61 | 3.481.200 | | 2009-05-27 | 00:00:00 | 52,50 | 52,50 | 50,86 | 50,97 | 3.931.000 | | 2009-05-28 | 00:00:00 | 51,35 | 51,47 | 50,70 | 51,21 | 2.792.900 | | 2009-05-29 | 00:00:00 | 51,40 | 51,50 | 50,67 | 51,18 | 3.593.100 | | 2009-06-01 | 00:00:00 | 51,51 | 51,89 | 50,91 | 51,17 | 4.654.600 | | 2009-06-02 | 00:00:00 | 51,11 | 53,01 | 51,01 | 52,60 | 5.528.800 | | 2009-06-03 | 00:00:00 | 52,40 | 52,77 | 52,23 | 52,71 | 3.280.100 | | 2009-06-04 | 00:00:00 | 52,66 | 52,95 | 51,91 | 51,97 | 3.185.000 | | 2009-06-05 | 00:00:00 | 52,22 | 52,43 | 51,37 | 52,16 | 3.336.500 | | 2009-06-08 | 00:00:00 | 53,12 | 54,72 | 53,08 | 54,22 | 5.623.200 | | 2009-06-09 | 00:00:00 | 54,15 | 54,74 | 54,02 | 54,41 | 3.661.200 | | 2009-06-10 | 00:00:00 | 54,75 | 54,97 | 54,10 | 54,53 | 2.802.700 | | 2009-06-11 | 00:00:00 | 54,55 | 55,21 | 54,53 | 54,71 | 2.642.600 | | 2009-06-12 | 00:00:00 | 54,63 | 55,11 | 54,21 | 54,92 | 1.818.400 | | 2009-06-15 | 00:00:00 | 54,76 | 54,76 | 53,91 | 54,04 | 2.577.500 | | 2009-06-16 | 00:00:00 | 54,07 | 54,13 | 53,58 | 53,62 | 2.258.200 | | 2009-06-17 | 00:00:00 | 53,58 | 54,92 | 53,58 | 54,58 | 2.415.300 | | 2009-06-18 | 00:00:00 | 54,76 | 55,79 | 54,42 | 55,47 | 2.329.900 | | 2009-06-19 | 00:00:00 | 55,62 | 55,64 | 54,48 | 54,72 | 3.402.900 | | 2009-06-22 | 00:00:00 | 54,56 | 55,44 | 54,30 | 55,28 | 3.580.600 | | 2009-06-23 | 00:00:00 | 55,43 | 55,62 | 54,74 | 54,95 | 2.813.100 | | 2009-06-24 | 00:00:00 | 55,26 | 55,57 | 54,82 | 55,08 | 2.730.700 | | 2009-06-25 | 00:00:00 | 55,02 | 56,00 | 54,55 | 55,95 | 2.334.300 | | 2009-06-26 | 00:00:00 | 55,72 | 55,90 | 55,03 | 55,28 | 3.570.600 | | 2009-06-29 | 00:00:00 | 55,34 | 55,84 | 55,01 | 55,84 | 1.675.900 | | 2009-06-30 | 00:00:00 | 55,95 | 56,32 | 55,28 | 56,02 | 3.422.600 | | 2009-07-01 | 00:00:00 | 57,36 | 58,46 | 57,08 | 58,18 | 7.186.700 | | 2009-07-02 | 00:00:00 | 57,97 | 59,16 | 57,77 | 58,50 | 5.746.100 | | 2009-07-06 | 00:00:00 | 58,27 | 60,64 | 58,19 | 60,40 | 6.464.700 | | 2009-07-07 | 00:00:00 | 60,21 | 60,55 | 59,75 | 59,89 | 5.151.000 | | 2009-07-08 | 00:00:00 | 59,72 | 59,79 | 58,59 | 58,86 | 5.944.700 | | 2009-07-09 | 00:00:00 | 59,11 | 59,15 | 58,35 | 58,68 | 2.600.000 | | 2009-07-10 | 00:00:00 | 58,56 | 59,09 | 58,15 | 58,37 | 2.757.700 | | 2009-07-13 | 00:00:00 | 58,58 | 59,40 | 58,43 | 59,09 | 3.062.300 | | 2009-07-14 | 00:00:00 | 59,26 | 59,44 | 58,55 | 59,21 | 2.185.500 | | 2009-07-15 | 00:00:00 | 59,55 | 59,75 | 59,05 | 59,73 | 2.852.700 | | 2009-07-16 | 00:00:00 | 59,70 | 59,77 | 59,15 | 59,58 | 2.215.900 | | 2009-07-17 | 00:00:00 | 59,48 | 59,75 | 58,53 | 58,81 | 2.896.600 | | 2009-07-20 | 00:00:00 | 58,97 | 59,19 | 58,55 | 58,75 | 3.033.800 | | 2009-07-21 | 00:00:00 | 59,10 | 59,30 | 58,04 | 58,52 | 3.506.500 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
