(Login BolsaPT & Canal Forex) |
|
 General Mills - [Ticker: GIS] |     | | Última Trade | 41,516 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.79 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | 52,040 x 800 - 52,050 x 800 | EPS | 0,00 | | Abertura | 42,060 | PER | 0,00% | | Máximo | 42,330 | Pagamento Dividendo | | | Mínimo | 41,350 | Data Ex-Dividendo | | | Fecho Anterior | 42,310 | Yield | | | Volume | 1.780.430 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GIS de 2000-01-01 a 2023-03-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2009-03-26 | 00:00:00 | 49,95 | 49,95 | 48,02 | 49,20 | 5.853.300 | | 2009-03-27 | 00:00:00 | 48,74 | 51,04 | 48,74 | 50,85 | 5.591.500 | | 2009-03-30 | 00:00:00 | 50,05 | 50,81 | 49,75 | 50,26 | 3.978.200 | | 2009-03-31 | 00:00:00 | 50,47 | 50,50 | 49,51 | 49,88 | 4.230.600 | | 2009-04-01 | 00:00:00 | 49,48 | 51,06 | 48,75 | 50,80 | 4.971.400 | | 2009-04-02 | 00:00:00 | 51,29 | 51,88 | 50,85 | 51,02 | 4.427.900 | | 2009-04-03 | 00:00:00 | 51,00 | 51,61 | 50,20 | 50,86 | 2.684.900 | | 2009-04-06 | 00:00:00 | 50,80 | 51,25 | 50,42 | 50,81 | 2.236.500 | | 2009-04-07 | 00:00:00 | 50,46 | 51,87 | 50,04 | 50,81 | 3.806.500 | | 2009-04-08 | 00:00:00 | 50,88 | 51,54 | 50,40 | 50,81 | 3.509.300 | | 2009-04-09 | 00:00:00 | 51,40 | 51,69 | 50,44 | 50,84 | 3.534.700 | | 2009-04-13 | 00:00:00 | 50,64 | 51,25 | 50,37 | 50,37 | 3.390.900 | | 2009-04-14 | 00:00:00 | 50,36 | 50,44 | 49,39 | 49,49 | 4.695.000 | | 2009-04-15 | 00:00:00 | 49,22 | 50,27 | 49,22 | 49,88 | 2.401.500 | | 2009-04-16 | 00:00:00 | 50,05 | 50,47 | 48,62 | 50,25 | 4.289.100 | | 2009-04-17 | 00:00:00 | 50,27 | 50,50 | 49,46 | 49,89 | 3.594.800 | | 2009-04-20 | 00:00:00 | 49,43 | 50,47 | 49,14 | 49,93 | 2.997.900 | | 2009-04-21 | 00:00:00 | 49,65 | 50,91 | 49,65 | 50,65 | 3.221.300 | | 2009-04-22 | 00:00:00 | 50,28 | 50,28 | 49,40 | 49,49 | 2.983.000 | | 2009-04-23 | 00:00:00 | 49,42 | 49,73 | 49,00 | 49,67 | 2.522.600 | | 2009-04-24 | 00:00:00 | 49,87 | 49,95 | 48,51 | 48,73 | 3.034.700 | | 2009-04-27 | 00:00:00 | 48,68 | 50,00 | 48,68 | 49,16 | 3.716.400 | | 2009-04-28 | 00:00:00 | 49,06 | 50,42 | 48,92 | 50,04 | 2.811.000 | | 2009-04-29 | 00:00:00 | 50,41 | 51,24 | 49,92 | 50,78 | 3.149.800 | | 2009-04-30 | 00:00:00 | 51,01 | 51,41 | 50,27 | 50,69 | 3.974.100 | | 2009-05-01 | 00:00:00 | 51,02 | 51,26 | 50,30 | 50,48 | 2.635.300 | | 2009-05-04 | 00:00:00 | 51,00 | 52,45 | 50,72 | 52,45 | 5.071.700 | | 2009-05-05 | 00:00:00 | 52,17 | 53,25 | 52,04 | 52,16 | 3.098.400 | | 2009-05-06 | 00:00:00 | 52,76 | 53,07 | 51,54 | 51,86 | 4.483.700 | | 2009-05-07 | 00:00:00 | 52,60 | 54,06 | 51,54 | 53,47 | 4.967.400 | | 2009-05-08 | 00:00:00 | 54,00 | 54,00 | 52,48 | 53,40 | 4.405.800 | | 2009-05-11 | 00:00:00 | 52,99 | 53,70 | 52,57 | 52,91 | 2.994.000 | | 2009-05-12 | 00:00:00 | 53,12 | 53,91 | 53,02 | 53,65 | 2.465.500 | | 2009-05-13 | 00:00:00 | 53,33 | 53,87 | 53,11 | 53,46 | 3.734.800 | | 2009-05-14 | 00:00:00 | 53,62 | 54,16 | 53,18 | 53,42 | 2.704.800 | | 2009-05-15 | 00:00:00 | 53,43 | 53,43 | 52,11 | 52,61 | 3.102.200 | | 2009-05-18 | 00:00:00 | 52,72 | 52,83 | 52,18 | 52,68 | 2.811.400 | | 2009-05-19 | 00:00:00 | 52,92 | 52,96 | 52,03 | 52,15 | 3.815.500 | | 2009-05-20 | 00:00:00 | 52,30 | 52,95 | 52,19 | 52,42 | 2.623.300 | | 2009-05-21 | 00:00:00 | 52,09 | 52,60 | 52,00 | 52,41 | 2.230.600 | | 2009-05-22 | 00:00:00 | 52,40 | 53,11 | 52,24 | 52,65 | 2.008.900 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
