(Login BolsaPT & Canal Forex) |
|
 General Mills - [Ticker: GIS] |     | | Última Trade | 41,516 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.79 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | 52,040 x 800 - 52,050 x 800 | EPS | 0,00 | | Abertura | 42,060 | PER | 0,00% | | Máximo | 42,330 | Pagamento Dividendo | | | Mínimo | 41,350 | Data Ex-Dividendo | | | Fecho Anterior | 42,310 | Yield | | | Volume | 1.780.430 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GIS de 2000-01-01 a 2023-12-06 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2009-01-28 | 00:00:00 | 60,67 | 60,86 | 59,79 | 60,31 | 3.163.300 | | 2009-01-29 | 00:00:00 | 60,06 | 61,29 | 59,90 | 60,10 | 2.721.400 | | 2009-01-30 | 00:00:00 | 59,91 | 60,00 | 58,78 | 59,15 | 3.217.900 | | 2009-02-02 | 00:00:00 | 58,51 | 59,60 | 58,45 | 59,29 | 2.120.400 | | 2009-02-03 | 00:00:00 | 59,35 | 60,78 | 59,11 | 60,50 | 1.946.700 | | 2009-02-04 | 00:00:00 | 60,14 | 60,29 | 58,87 | 59,07 | 2.730.600 | | 2009-02-05 | 00:00:00 | 58,82 | 59,46 | 58,38 | 59,11 | 3.177.300 | | 2009-02-06 | 00:00:00 | 59,19 | 59,58 | 58,53 | 58,84 | 2.661.000 | | 2009-02-09 | 00:00:00 | 59,21 | 59,21 | 58,25 | 58,80 | 2.415.600 | | 2009-02-10 | 00:00:00 | 58,53 | 58,80 | 57,16 | 57,39 | 3.264.000 | | 2009-02-11 | 00:00:00 | 57,78 | 58,03 | 57,16 | 57,32 | 2.545.600 | | 2009-02-12 | 00:00:00 | 57,18 | 57,81 | 56,43 | 57,81 | 3.173.700 | | 2009-02-13 | 00:00:00 | 57,72 | 57,95 | 56,76 | 56,84 | 3.477.100 | | 2009-02-17 | 00:00:00 | 55,70 | 57,02 | 55,19 | 56,35 | 4.005.400 | | 2009-02-18 | 00:00:00 | 56,58 | 56,85 | 55,21 | 55,48 | 3.213.600 | | 2009-02-19 | 00:00:00 | 55,48 | 56,66 | 55,48 | 55,72 | 3.547.000 | | 2009-02-20 | 00:00:00 | 55,04 | 55,61 | 54,73 | 55,04 | 3.993.000 | | 2009-02-23 | 00:00:00 | 55,05 | 55,99 | 54,48 | 54,52 | 3.482.600 | | 2009-02-24 | 00:00:00 | 54,98 | 55,64 | 54,77 | 55,50 | 3.443.400 | | 2009-02-25 | 00:00:00 | 55,35 | 55,50 | 54,65 | 54,80 | 2.702.100 | | 2009-02-26 | 00:00:00 | 55,19 | 55,22 | 52,79 | 52,85 | 4.518.000 | | 2009-02-27 | 00:00:00 | 52,35 | 53,29 | 52,10 | 52,48 | 3.938.400 | | 2009-03-02 | 00:00:00 | 51,65 | 52,73 | 51,48 | 52,32 | 4.419.100 | | 2009-03-03 | 00:00:00 | 52,83 | 52,92 | 51,80 | 52,15 | 3.769.500 | | 2009-03-04 | 00:00:00 | 52,73 | 52,73 | 51,08 | 51,36 | 5.160.400 | | 2009-03-05 | 00:00:00 | 51,00 | 51,17 | 49,56 | 49,99 | 4.659.400 | | 2009-03-06 | 00:00:00 | 50,30 | 50,98 | 49,84 | 50,96 | 3.861.800 | | 2009-03-09 | 00:00:00 | 50,19 | 50,60 | 49,54 | 49,69 | 3.465.200 | | 2009-03-10 | 00:00:00 | 50,37 | 50,54 | 49,85 | 50,19 | 3.332.300 | | 2009-03-11 | 00:00:00 | 50,48 | 50,71 | 49,17 | 49,43 | 4.698.400 | | 2009-03-12 | 00:00:00 | 49,44 | 52,12 | 49,24 | 52,00 | 4.976.200 | | 2009-03-13 | 00:00:00 | 52,41 | 53,00 | 51,91 | 52,60 | 3.680.200 | | 2009-03-16 | 00:00:00 | 53,40 | 54,34 | 52,64 | 53,40 | 3.370.100 | | 2009-03-17 | 00:00:00 | 53,68 | 53,75 | 52,93 | 53,66 | 3.304.900 | | 2009-03-18 | 00:00:00 | 50,06 | 50,07 | 47,08 | 47,63 | 18.579.800 | | 2009-03-19 | 00:00:00 | 48,16 | 48,35 | 46,37 | 47,29 | 11.054.200 | | 2009-03-20 | 00:00:00 | 47,65 | 47,89 | 47,01 | 47,22 | 5.720.600 | | 2009-03-23 | 00:00:00 | 48,14 | 49,76 | 47,76 | 49,70 | 6.746.400 | | 2009-03-24 | 00:00:00 | 49,31 | 50,47 | 48,48 | 49,80 | 5.015.500 | | 2009-03-25 | 00:00:00 | 50,07 | 50,12 | 48,60 | 49,53 | 4.360.600 | | 2009-03-26 | 00:00:00 | 49,95 | 49,95 | 48,02 | 49,20 | 5.853.300 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
