(Login BolsaPT & Canal Forex) |
|
 General Mills - [Ticker: GIS] |     | | Última Trade | 41,516 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.79 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | 52,040 x 800 - 52,050 x 800 | EPS | 0,00 | | Abertura | 42,060 | PER | 0,00% | | Máximo | 42,330 | Pagamento Dividendo | | | Mínimo | 41,350 | Data Ex-Dividendo | | | Fecho Anterior | 42,310 | Yield | | | Volume | 1.780.430 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GIS de 2000-01-01 a 2023-04-01 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2008-06-10 | 00:00:00 | 62,10 | 63,13 | 62,10 | 62,76 | 1.522.400 | | 2008-06-11 | 00:00:00 | 62,76 | 62,76 | 61,98 | 62,28 | 2.349.200 | | 2008-06-12 | 00:00:00 | 62,80 | 62,80 | 61,57 | 61,87 | 2.014.800 | | 2008-06-13 | 00:00:00 | 62,36 | 62,73 | 61,63 | 62,71 | 2.177.900 | | 2008-06-16 | 00:00:00 | 62,43 | 62,53 | 61,05 | 61,52 | 2.999.100 | | 2008-06-17 | 00:00:00 | 61,75 | 61,86 | 60,72 | 60,73 | 2.492.900 | | 2008-06-18 | 00:00:00 | 61,13 | 63,37 | 61,13 | 62,64 | 4.944.500 | | 2008-06-19 | 00:00:00 | 63,28 | 63,28 | 62,59 | 62,79 | 2.938.800 | | 2008-06-20 | 00:00:00 | 62,52 | 63,12 | 61,91 | 63,02 | 5.213.600 | | 2008-06-23 | 00:00:00 | 63,16 | 63,50 | 63,02 | 63,40 | 2.765.500 | | 2008-06-24 | 00:00:00 | 63,46 | 63,46 | 62,21 | 62,40 | 4.169.600 | | 2008-06-25 | 00:00:00 | 61,27 | 62,40 | 61,04 | 61,19 | 4.076.600 | | 2008-06-26 | 00:00:00 | 60,65 | 61,81 | 60,59 | 60,86 | 3.376.200 | | 2008-06-27 | 00:00:00 | 61,15 | 61,16 | 59,83 | 59,87 | 3.869.500 | | 2008-06-30 | 00:00:00 | 59,84 | 61,13 | 59,84 | 60,77 | 3.197.700 | | 2008-07-01 | 00:00:00 | 60,30 | 60,97 | 60,18 | 60,94 | 2.790.800 | | 2008-07-02 | 00:00:00 | 60,98 | 61,18 | 60,51 | 60,57 | 2.892.200 | | 2008-07-03 | 00:00:00 | 61,03 | 61,06 | 60,29 | 60,75 | 1.475.400 | | 2008-07-07 | 00:00:00 | 60,97 | 61,50 | 60,79 | 61,29 | 3.126.200 | | 2008-07-08 | 00:00:00 | 60,78 | 61,71 | 60,53 | 61,66 | 3.139.800 | | 2008-07-09 | 00:00:00 | 61,83 | 62,95 | 61,73 | 62,67 | 3.529.800 | | 2008-07-10 | 00:00:00 | 62,70 | 63,47 | 62,14 | 63,47 | 5.237.500 | | 2008-07-11 | 00:00:00 | 63,30 | 63,51 | 62,53 | 63,14 | 2.764.800 | | 2008-07-14 | 00:00:00 | 63,31 | 63,67 | 62,94 | 63,24 | 2.417.900 | | 2008-07-15 | 00:00:00 | 62,87 | 64,23 | 62,70 | 64,03 | 6.314.400 | | 2008-07-16 | 00:00:00 | 63,88 | 64,35 | 63,62 | 63,87 | 4.067.700 | | 2008-07-17 | 00:00:00 | 64,11 | 64,41 | 63,14 | 64,06 | 3.019.200 | | 2008-07-18 | 00:00:00 | 63,74 | 63,95 | 63,33 | 63,48 | 3.107.900 | | 2008-07-21 | 00:00:00 | 63,55 | 63,55 | 62,69 | 63,40 | 1.869.400 | | 2008-07-22 | 00:00:00 | 63,05 | 64,91 | 63,05 | 64,91 | 4.713.600 | | 2008-07-23 | 00:00:00 | 65,08 | 65,24 | 64,61 | 65,17 | 3.845.500 | | 2008-07-24 | 00:00:00 | 64,91 | 65,48 | 64,44 | 64,50 | 3.609.900 | | 2008-07-25 | 00:00:00 | 64,80 | 64,80 | 63,74 | 63,98 | 3.215.700 | | 2008-07-28 | 00:00:00 | 64,17 | 64,54 | 63,66 | 63,92 | 2.210.300 | | 2008-07-29 | 00:00:00 | 64,16 | 64,64 | 63,65 | 64,52 | 2.309.200 | | 2008-07-30 | 00:00:00 | 64,74 | 65,06 | 64,09 | 64,77 | 2.608.400 | | 2008-07-31 | 00:00:00 | 64,49 | 64,93 | 64,33 | 64,39 | 1.652.700 | | 2008-08-01 | 00:00:00 | 64,90 | 64,90 | 64,05 | 64,35 | 1.902.900 | | 2008-08-04 | 00:00:00 | 64,43 | 65,90 | 64,01 | 65,69 | 2.816.600 | | 2008-08-05 | 00:00:00 | 65,97 | 66,30 | 65,55 | 66,19 | 3.980.500 | | 2008-08-06 | 00:00:00 | 66,12 | 66,75 | 65,78 | 66,69 | 3.259.600 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
